Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00095000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 26.43 | 27.90 | 31.30 | 0.00 | - | 1 | 3 | 81.05% |
| CROX240621C00095000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 30.53 | 29.00 | 31.50 | 0.00 | - | 1 | 247 | 55.66% |
| CROX240920C00095000 | 2024-04-29 2:05PM EDT | 2024-09-20 | 37.20 | 33.40 | 34.50 | 0.00 | - | 1 | 43 | 55.86% |
| CROX250117C00095000 | 2024-04-12 1:27PM EDT | 2025-01-17 | 40.50 | 37.90 | 39.00 | 0.00 | - | 1 | 582 | 56.71% |
| CROX260116C00095000 | 2024-04-04 2:30PM EDT | 2026-01-16 | 58.65 | 48.30 | 49.40 | 0.00 | - | 10 | 37 | 57.86% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00095000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 0.47 | 0.10 | 0.50 | 0.00 | - | 1 | 36 | 113.18% |
| CROX240517P00095000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.53 | 0.15 | 0.80 | 0.00 | - | 13 | 58 | 87.89% |
| CROX240524P00095000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 0.57 | 0.25 | 0.60 | 0.00 | - | 1 | 36 | 70.07% |
| CROX240531P00095000 | 2024-05-01 1:00PM EDT | 2024-05-31 | 0.73 | 0.40 | 1.85 | 0.00 | - | 2 | 18 | 76.66% |
| CROX240607P00095000 | 2024-05-02 11:22AM EDT | 2024-06-07 | 0.67 | 0.45 | 0.75 | 0.00 | - | 1 | 2 | 58.55% |
| CROX240621P00095000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 0.89 | 0.80 | 0.90 | -0.08 | -8.25% | 80 | 202 | 53.81% |
| CROX240920P00095000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 3.20 | 2.80 | 2.95 | 0.00 | - | 1 | 290 | 46.57% |
| CROX241220P00095000 | 2024-04-23 3:11PM EDT | 2024-12-20 | 4.90 | 4.90 | 5.30 | 0.00 | - | - | 1 | 45.97% |
| CROX250117P00095000 | 2024-04-19 1:48PM EDT | 2025-01-17 | 6.50 | 5.40 | 5.90 | 0.00 | - | 1 | 1,331 | 45.58% |
| CROX260116P00095000 | 2024-04-11 3:09PM EDT | 2026-01-16 | 11.25 | 11.50 | 12.30 | 0.00 | - | 1 | 196 | 43.13% |
© 2024 Yahoo. Todos los derechos reservados.