U.S. markets open in 2 hours 57 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,492.00 -34.00 (-0.09%) F Nasdaq
20,010.50 +38.25 (+0.19%) E-mini Russell 2000 Index Futur
2,040.40 -4.50 (-0.22%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,321.00 -9.80 (-0.42%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.49 | 0.00 | - | - | 2 | 40.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 5 | 210 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 25 | 60 |
| - | - | - | - | - | 46.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 48.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 49.00 | 0.05 | -0.07 | -58.33% | 2 | 5 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 51.00 | 0.18 | +0.03 | +20.00% | 1 | 37 |
| 4.10 | 0.00 | - | - | 10 | 52.00 | 0.15 | 0.00 | - | 2 | 6 |
| 5.14 | 0.00 | - | 1 | 1 | 53.00 | 0.50 | +0.15 | +42.86% | 6 | 39 |
| 4.40 | 0.00 | - | 1 | 12 | 54.00 | 0.72 | +0.22 | +44.00% | 15 | 35 |
| 9.70 | 0.00 | - | 1 | 1 | 55.00 | 1.13 | +0.58 | +105.45% | 11 | 33 |
| 1.68 | -0.67 | -28.51% | 66 | 30 | 56.00 | 1.50 | -0.13 | -7.98% | 16 | 170 |
| 1.25 | -1.15 | -47.92% | 28 | 19 | 57.00 | 2.15 | +0.55 | +34.38% | 15 | 28 |
| 0.90 | -1.10 | -55.00% | 50 | 42 | 58.00 | 1.58 | 0.00 | - | 1 | 8 |
| 0.70 | -0.70 | -50.00% | 51 | 15 | 59.00 | 3.52 | +0.62 | +21.38% | 2 | 70 |
| 0.45 | -0.64 | -58.72% | 103 | 110 | 60.00 | 4.40 | +1.62 | +58.27% | 1 | 68 |
| 0.37 | -0.41 | -52.56% | 10 | 31 | 61.00 | 5.20 | -0.63 | -10.81% | 1 | 7 |
| 0.60 | 0.00 | - | 20 | 63 | 62.00 | 5.39 | 0.00 | - | 7 | 8 |
| 0.25 | -0.20 | -44.44% | 2 | 51 | 63.00 | 3.55 | 0.00 | - | 1 | 2 |
| 0.32 | 0.00 | - | 36 | 58 | 64.00 | 4.18 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 13 | 135 | 65.00 | 8.40 | 0.00 | - | 7 | 3 |
| 0.20 | 0.00 | - | 1 | 114 | 66.00 | 8.77 | 0.00 | - | 6 | 8 |
| 0.37 | 0.00 | - | 5 | 37 | 67.00 | 10.40 | 0.00 | - | 1 | 1 |
| 0.13 | -0.04 | -23.53% | 3 | 27 | 68.00 | 3.72 | 0.00 | - | 1 | 1 |
| 0.33 | +0.23 | +230.00% | 2 | 6 | 69.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 74 | 70.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 10 | 71.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 1 | 4 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 75.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 27 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.