U.S. markets open in 2 hours 50 minutes
F S&P 500
5,538.75 +1.75 (+0.03%) F Dow Jones
39,483.00 -43.00 (-0.11%) F Nasdaq
20,008.25 +36.00 (+0.18%) E-mini Russell 2000 Index Futur
2,039.40 -5.50 (-0.27%) Petróleo
81.60 +0.77 (+0.95%) Oro
2,320.50 -10.30 (-0.44%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 44.00 | 0.15 | 0.00 | - | - | 0 |
| 11.13 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.51 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 49.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 4 | 0 |
| 8.75 | 0.00 | - | - | 0 | 51.00 | 0.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 52.00 | 0.79 | 0.00 | - | 53 | 0 |
| 6.74 | 0.00 | - | 1 | 0 | 53.00 | 0.95 | 0.00 | - | 305 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 54.00 | 1.30 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 55.00 | 1.75 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 56.00 | - | - | - | - | - |
| 9.88 | 0.00 | - | 1 | 0 | 57.00 | 1.92 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 58.00 | 3.20 | 0.00 | - | 5 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 59.00 | 3.15 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 12 | 0 | 60.00 | 2.44 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 4 | 0 | 61.00 | 5.37 | 0.00 | - | 7 | 0 |
| 0.65 | 0.00 | - | 11 | 0 | 62.00 | 1.82 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 6 | 0 | 63.00 | 7.75 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 5 | 0 | 64.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 0 | 66.00 | 7.82 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 67.00 | 6.70 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 31 | 0 | 68.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.