U.S. markets open in 2 hours 43 minutes
F S&P 500
5,539.00 +2.00 (+0.04%) F Dow Jones
39,485.00 -41.00 (-0.10%) F Nasdaq
20,007.25 +35.00 (+0.18%) E-mini Russell 2000 Index Futur
2,039.20 -5.70 (-0.28%) Petróleo
81.58 +0.75 (+0.93%) Oro
2,321.70 -9.10 (-0.39%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 4 |
| 35.00 | 0.00 | - | - | 0 | 32.50 | 0.15 | 0.00 | - | 3 | 10 |
| 24.40 | 0.00 | - | 3 | 8 | 35.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 37.50 | 0.08 | -0.34 | -80.95% | 14 | 30 |
| 17.64 | 0.00 | - | 20 | 26 | 40.00 | 0.10 | -0.13 | -56.52% | 6 | 140 |
| 24.80 | 0.00 | - | 2 | 2 | 42.50 | 0.15 | 0.00 | - | 5 | 68 |
| 14.50 | 0.00 | - | 1 | 6 | 45.00 | 0.13 | -0.12 | -48.00% | 10 | 1,274 |
| 9.50 | 0.00 | - | 7 | 15 | 47.50 | 0.35 | 0.00 | - | 13 | 96 |
| 7.64 | 0.00 | - | 18 | 371 | 50.00 | 0.60 | +0.19 | +46.34% | 12 | 1,182 |
| 5.50 | -1.10 | -16.67% | 1 | 28 | 52.50 | 1.20 | +0.42 | +53.85% | 8 | 254 |
| 3.45 | -1.08 | -23.84% | 45 | 433 | 55.00 | 2.29 | +0.74 | +47.74% | 85 | 238 |
| 2.26 | -0.47 | -17.22% | 17 | 392 | 57.50 | 3.51 | +0.76 | +27.64% | 13 | 155 |
| 1.35 | -0.94 | -41.05% | 26 | 802 | 60.00 | 4.70 | 0.00 | - | 1 | 823 |
| 0.87 | -0.46 | -34.59% | 281 | 537 | 62.50 | 6.58 | 0.00 | - | 2 | 129 |
| 0.58 | -0.37 | -38.95% | 22 | 713 | 65.00 | 8.55 | 0.00 | - | 20 | 351 |
| 0.40 | -0.24 | -37.50% | 1 | 401 | 67.50 | 11.68 | +1.58 | +15.64% | 5 | 186 |
| 0.26 | -0.14 | -35.00% | 63 | 2,231 | 70.00 | 12.29 | 0.00 | - | 1 | 61 |
| 0.24 | -0.06 | -20.00% | 14 | 280 | 72.50 | 13.63 | 0.00 | - | 1 | 123 |
| 0.20 | -0.05 | -20.00% | 174 | 1,242 | 75.00 | 11.66 | 0.00 | - | 1 | 21 |
| 0.27 | 0.00 | - | 1 | 179 | 77.50 | 15.92 | 0.00 | - | 1 | 26 |
| 0.15 | 0.00 | - | 36 | 293 | 80.00 | 27.10 | 0.00 | - | 15 | 23 |
| 0.20 | 0.00 | - | 1 | 53 | 82.50 | 12.65 | 0.00 | - | 3 | 1 |
| 0.12 | +0.02 | +20.00% | 2 | 1,128 | 85.00 | 31.10 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 10 | 83 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 183 | 90.00 | 35.44 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 20 | 92.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 178 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 597 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 114 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 302 | 110.00 | 50.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 3 | 79 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 34 | 120.00 | - | - | - | - | - |
| 0.05 | -0.90 | -94.74% | 6 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 78 | 135.00 | 57.60 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.