U.S. markets open in 2 hours 44 minutes
F S&P 500
5,538.75 +1.75 (+0.03%) F Dow Jones
39,485.00 -41.00 (-0.10%) F Nasdaq
20,006.75 +34.50 (+0.17%) E-mini Russell 2000 Index Futur
2,039.20 -5.70 (-0.28%) Petróleo
81.59 +0.76 (+0.94%) Oro
2,321.30 -9.50 (-0.41%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.42 | 0.00 | - | 2 | 6 | 45.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 0.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 49.00 | 0.72 | 0.00 | - | 11 | 0 |
| 8.50 | 0.00 | - | 288 | 0 | 50.00 | 1.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 51.00 | 1.28 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 52.00 | 1.41 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 53.00 | 1.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 54.00 | 1.95 | 0.00 | - | 1 | 0 |
| 12.59 | 0.00 | - | - | 10 | 55.00 | 2.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 56.00 | 3.48 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 57.00 | 3.67 | 0.00 | - | 35 | 44 |
| 4.80 | 0.00 | - | 5 | 17 | 58.00 | 3.55 | 0.00 | - | 1 | 36 |
| 4.00 | 0.00 | - | 4 | 16 | 59.00 | 3.50 | 0.00 | - | 7 | 0 |
| 1.81 | 0.00 | - | 4 | 19 | 60.00 | 1.77 | 0.00 | - | 1 | 7 |
| 3.28 | 0.00 | - | 6 | 0 | 61.00 | 5.72 | 0.00 | - | 7 | 0 |
| 1.25 | 0.00 | - | 18 | 0 | 62.00 | 4.33 | 0.00 | - | - | 2 |
| 1.29 | 0.00 | - | 1 | 8 | 63.00 | 6.22 | 0.00 | - | 3 | 0 |
| 1.17 | 0.00 | - | 1 | 6 | 64.00 | 6.25 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 20 | 0 | 65.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 15 | 66.00 | 8.24 | 0.00 | - | - | 4 |
| 0.87 | 0.00 | - | 20 | 48 | 67.00 | 11.11 | 0.00 | - | 23 | 23 |
| 0.78 | 0.00 | - | 3 | 21 | 68.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 16 | 69.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 18 | 70.00 | 11.46 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 6 | 71.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 10 | 74.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 51 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 49 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.