U.S. markets open in 3 hours 4 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,496.00 -30.00 (-0.08%) F Nasdaq
20,010.00 +37.75 (+0.19%) E-mini Russell 2000 Index Futur
2,040.40 -4.50 (-0.22%) Petróleo
81.54 +0.71 (+0.88%) Oro
2,324.80 -6.00 (-0.26%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.23 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 35.00 | 0.15 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 37.50 | 0.72 | 0.00 | - | 1 | 0 |
| 19.77 | 0.00 | - | 5 | 0 | 40.00 | 0.61 | 0.00 | - | 1 | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 42.50 | 1.00 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 19 | 45.00 | 1.65 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | 2 | 0 | 47.50 | 1.96 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 4 | 0 | 50.00 | 2.53 | 0.00 | - | 12 | 0 |
| 8.75 | 0.00 | - | 2 | 0 | 52.50 | 3.80 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 55.00 | 4.60 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 8 | 0 | 57.50 | 6.00 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 19 | 0 | 60.00 | 7.80 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 7 | 0 | 62.50 | 7.12 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 16 | 0 | 65.00 | 11.10 | 0.00 | - | 6 | 0 |
| 3.22 | 0.00 | - | 1 | 0 | 67.50 | 11.60 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 10 | 0 | 70.00 | 14.13 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 2 | 0 | 72.50 | 13.80 | 0.00 | - | 23 | 0 |
| 1.40 | 0.00 | - | 15 | 0 | 75.00 | 19.26 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 77.50 | 23.13 | 0.00 | - | 1 | 7 |
| 1.20 | 0.00 | - | 21 | 0 | 80.00 | 24.98 | 0.00 | - | 1 | 6 |
| 1.69 | 0.00 | - | 20 | 0 | 82.50 | 19.47 | 0.00 | - | 1 | 2 |
| 0.78 | 0.00 | - | 6 | 0 | 85.00 | 32.20 | 0.00 | - | 4 | 4 |
| 0.64 | 0.00 | - | 5 | 0 | 87.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 90.00 | 15.90 | 0.00 | - | - | 3 |
| 1.27 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 0.99 | 0.00 | - | 4 | 0 | 95.00 | 35.04 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 14 | 0 | 100.00 | 33.70 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 2 | 73 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 0 | 110.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 10 | 162 | 115.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 14 | 120.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 64 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.