U.S. markets open in 2 hours 42 minutes
F S&P 500
5,538.50 +1.50 (+0.03%) F Dow Jones
39,477.00 -49.00 (-0.12%) F Nasdaq
20,006.25 +34.00 (+0.17%) E-mini Russell 2000 Index Futur
2,039.10 -5.80 (-0.28%) Petróleo
81.58 +0.75 (+0.93%) Oro
2,321.80 -9.00 (-0.39%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.83 | 0.00 | - | 10 | 10 | 32.50 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 50 | 357 |
| - | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 30 | 15 |
| 19.30 | 0.00 | - | 3 | 14 | 40.00 | 1.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 42.50 | 1.39 | 0.00 | - | 1 | 0 |
| 23.77 | 0.00 | - | 21 | 0 | 45.00 | 1.94 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 47.50 | 2.00 | 0.00 | - | 10 | 0 |
| 15.90 | 0.00 | - | 1 | 320 | 50.00 | 3.80 | 0.00 | - | 21 | 364 |
| 9.60 | 0.00 | - | 1 | 5 | 52.50 | 4.70 | 0.00 | - | 1 | 28 |
| 8.87 | 0.00 | - | 2 | 0 | 55.00 | 5.86 | 0.00 | - | 12 | 0 |
| 7.00 | 0.00 | - | 8 | 39 | 57.50 | 6.10 | 0.00 | - | 2 | 36 |
| 6.04 | 0.00 | - | 7 | 0 | 60.00 | 8.54 | 0.00 | - | 17 | 151 |
| 4.73 | 0.00 | - | 5 | 0 | 62.50 | 9.20 | 0.00 | - | 1 | 119 |
| 4.65 | 0.00 | - | 1 | 69 | 65.00 | 11.88 | 0.00 | - | 1 | 88 |
| 4.88 | 0.00 | - | 2 | 30 | 67.50 | 10.89 | 0.00 | - | 4 | 14 |
| 2.93 | 0.00 | - | 10 | 1,647 | 70.00 | 14.60 | 0.00 | - | 6 | 0 |
| 2.50 | 0.00 | - | 2 | 88 | 72.50 | 17.67 | 0.00 | - | 27 | 60 |
| 2.25 | 0.00 | - | 5 | 307 | 75.00 | 13.20 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 6 | 46 | 77.50 | 26.70 | 0.00 | - | 2 | 22 |
| 1.55 | 0.00 | - | 3 | 654 | 80.00 | 27.83 | 0.00 | - | - | 3 |
| 3.70 | 0.00 | - | 3 | 24 | 82.50 | 20.04 | 0.00 | - | - | 1 |
| 1.38 | 0.00 | - | 1 | 53 | 85.00 | 20.70 | 0.00 | - | 37 | 39 |
| 2.20 | 0.00 | - | 1 | 6 | 87.50 | 34.70 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 18 | 81 | 90.00 | 27.00 | 0.00 | - | 9 | 9 |
| 0.70 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 95.00 | 23.10 | 0.00 | - | 4 | 2 |
| 1.25 | 0.00 | - | 1 | 139 | 100.00 | 37.00 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 24 | 110.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 12 | 58 | 115.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 16 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.