U.S. markets open in 2 hours 36 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,473.00 -53.00 (-0.13%) F Nasdaq
20,016.75 +44.50 (+0.22%) E-mini Russell 2000 Index Futur
2,039.20 -5.70 (-0.28%) Petróleo
81.60 +0.77 (+0.95%) Oro
2,321.50 -9.30 (-0.40%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.41 | -2.98 | -7.38% | 1 | 7 | 20.00 | 0.30 | 0.00 | - | 10 | 68 |
| 35.70 | 0.00 | - | 2 | 109 | 22.50 | 0.52 | 0.00 | - | 2 | 60 |
| 35.77 | 0.00 | - | 1 | 181 | 25.00 | 0.50 | 0.00 | - | 5 | 176 |
| 29.00 | 0.00 | - | 1 | 1 | 27.50 | 0.45 | 0.00 | - | 1 | 5 |
| 30.60 | 0.00 | - | 1 | 118 | 30.00 | 0.80 | +0.05 | +6.67% | 5 | 179 |
| - | - | - | - | - | 32.50 | 0.95 | 0.00 | - | 10 | 41 |
| 24.10 | -0.90 | -3.60% | 1 | 94 | 35.00 | 1.45 | 0.00 | - | 15 | 356 |
| 22.30 | 0.00 | - | 1 | 1 | 37.50 | 1.99 | 0.00 | - | 1 | 158 |
| 20.74 | 0.00 | - | 1 | 247 | 40.00 | 2.37 | -0.13 | -5.20% | 7 | 2,490 |
| 17.96 | 0.00 | - | 1 | 2 | 42.50 | 3.00 | 0.00 | - | 1 | 117 |
| 19.00 | 0.00 | - | 80 | 219 | 45.00 | 3.75 | -0.25 | -6.25% | 1 | 693 |
| 13.55 | 0.00 | - | 11 | 17 | 47.50 | 4.60 | +0.99 | +27.42% | 1 | 22 |
| 13.40 | -0.75 | -5.30% | 1 | 714 | 50.00 | 5.50 | 0.00 | - | 5 | 1,759 |
| 15.00 | 0.00 | - | 2 | 16 | 52.50 | 6.70 | 0.00 | - | 3 | 198 |
| 11.55 | 0.00 | - | 32 | 686 | 55.00 | 7.80 | -0.30 | -3.70% | 1 | 424 |
| 10.10 | -0.10 | -0.98% | 1 | 23 | 57.50 | 7.99 | 0.00 | - | 20 | 77 |
| 8.50 | -1.15 | -11.92% | 15 | 716 | 60.00 | 10.80 | 0.00 | - | 7 | 260 |
| 8.80 | 0.00 | - | 4 | 81 | 62.50 | 12.20 | +0.40 | +3.39% | 1 | 96 |
| 6.80 | -1.00 | -12.82% | 3 | 596 | 65.00 | 12.70 | 0.00 | - | 1 | 181 |
| 6.10 | -1.00 | -14.08% | 1 | 76 | 67.50 | 12.40 | 0.00 | - | 26 | 36 |
| 5.50 | -0.50 | -8.33% | 65 | 1,276 | 70.00 | 16.80 | 0.00 | - | 1 | 474 |
| 5.30 | 0.00 | - | 1 | 50 | 72.50 | 15.30 | 0.00 | - | 10 | 85 |
| 4.30 | -0.80 | -15.69% | 5 | 344 | 75.00 | 19.50 | 0.00 | - | 1 | 110 |
| 5.45 | 0.00 | - | 2 | 76 | 77.50 | 16.80 | 0.00 | - | 2 | 66 |
| 3.60 | -0.50 | -12.20% | 14 | 2,183 | 80.00 | 20.00 | 0.00 | - | 2 | 163 |
| 3.30 | 0.00 | - | 14 | 161 | 82.50 | 29.80 | 0.00 | - | 16 | 24 |
| 2.87 | -0.08 | -2.71% | 2 | 315 | 85.00 | 25.20 | 0.00 | - | 1 | 28 |
| 2.70 | -1.20 | -30.77% | 1 | 45 | 87.50 | - | - | - | - | - |
| 2.38 | -0.12 | -4.80% | 35 | 738 | 90.00 | 19.39 | 0.00 | - | 1 | 26 |
| 3.80 | 0.00 | - | 1 | 95 | 92.50 | - | - | - | - | - |
| 1.80 | -0.35 | -16.28% | 6 | 410 | 95.00 | 48.10 | 0.00 | - | 2 | 1 |
| 1.55 | -0.32 | -17.11% | 37 | 795 | 100.00 | 43.45 | 0.00 | - | 9 | 357 |
| 1.30 | 0.00 | - | 58 | 459 | 105.00 | 33.00 | 0.00 | - | 1 | 500 |
| 1.10 | -0.25 | -18.52% | 22 | 779 | 110.00 | 51.87 | 0.00 | - | 16 | 915 |
| 1.00 | 0.00 | - | 10 | 231 | 115.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 9 | 95 | 120.00 | - | - | - | - | - |
| 0.70 | -0.85 | -54.84% | 2 | 71 | 125.00 | 58.20 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 2 | 101 | 130.00 | - | - | - | - | - |
| 0.60 | -0.25 | -29.41% | 1 | 222 | 135.00 | 53.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.