U.S. markets open in 2 hours 39 minutes
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,472.00 -54.00 (-0.14%) F Nasdaq
20,014.50 +42.25 (+0.21%) E-mini Russell 2000 Index Futur
2,039.10 -5.80 (-0.28%) Petróleo
81.59 +0.76 (+0.94%) Oro
2,321.80 -9.00 (-0.39%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | 0.00 | - | 1 | 0 | 20.00 | 1.10 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 22.50 | 2.30 | 0.00 | - | 4 | 18 |
| 36.50 | 0.00 | - | 2 | 46 | 25.00 | 1.70 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 27.50 | 2.50 | 0.00 | - | 1 | 0 |
| 32.80 | 0.00 | - | 1 | 66 | 30.00 | 3.10 | 0.00 | - | 6 | 98 |
| 37.38 | 0.00 | - | 1 | 3 | 32.50 | 3.62 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 1 | 103 | 35.00 | 4.70 | 0.00 | - | 1 | 30 |
| 27.89 | 0.00 | - | 1 | 39 | 37.50 | 5.13 | 0.00 | - | 2 | 10 |
| 27.20 | 0.00 | - | 10 | 69 | 40.00 | 5.80 | 0.00 | - | 30 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 42.50 | 8.20 | 0.00 | - | 1 | 0 |
| 24.35 | 0.00 | - | 5 | 281 | 45.00 | 8.25 | 0.00 | - | 1 | 132 |
| 22.37 | 0.00 | - | 1 | 0 | 47.50 | 7.40 | 0.00 | - | 6 | 0 |
| 20.25 | 0.00 | - | 1 | 481 | 50.00 | 9.62 | 0.00 | - | 4 | 0 |
| 22.35 | 0.00 | - | 1 | 19 | 52.50 | 13.00 | 0.00 | - | 2 | 15 |
| 18.29 | 0.00 | - | 1 | 149 | 55.00 | 13.40 | 0.00 | - | 1 | 0 |
| 18.65 | 0.00 | - | 2 | 8 | 57.50 | 15.15 | 0.00 | - | 3 | 8 |
| 17.70 | 0.00 | - | 1 | 308 | 60.00 | 15.35 | 0.00 | - | 1 | 202 |
| 19.62 | 0.00 | - | 4 | 43 | 62.50 | 16.90 | 0.00 | - | 1 | 44 |
| 15.00 | 0.00 | - | 10 | 236 | 65.00 | 16.70 | 0.00 | - | 10 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 67.50 | 21.55 | 0.00 | - | 1 | 28 |
| 13.04 | 0.00 | - | 2 | 535 | 70.00 | 19.58 | 0.00 | - | 3 | 44 |
| 17.44 | 0.00 | - | 3 | 0 | 72.50 | 26.20 | 0.00 | - | 40 | 44 |
| 12.80 | 0.00 | - | 1 | 0 | 75.00 | 24.80 | 0.00 | - | 10 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 77.50 | 28.55 | 0.00 | - | 3 | 0 |
| 10.53 | 0.00 | - | 10 | 166 | 80.00 | 28.45 | 0.00 | - | 2 | 0 |
| 10.72 | 0.00 | - | 1 | 41 | 82.50 | 32.40 | 0.00 | - | 14 | 50 |
| 9.37 | 0.00 | - | 1 | 590 | 85.00 | 33.15 | 0.00 | - | 1 | 3 |
| 9.30 | 0.00 | - | 1 | 12 | 87.50 | 35.15 | 0.00 | - | 2 | 0 |
| 8.38 | 0.00 | - | 1 | 362 | 90.00 | 37.30 | 0.00 | - | 1 | 4 |
| 7.85 | 0.00 | - | 1 | 165 | 92.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 59 | 95.00 | 41.12 | 0.00 | - | 16 | 16 |
| 7.30 | 0.00 | - | 1 | 0 | 100.00 | 45.50 | 0.00 | - | 5 | 11 |
| 8.00 | 0.00 | - | 4 | 0 | 105.00 | 47.60 | 0.00 | - | - | 1 |
| 6.15 | 0.00 | - | 3 | 855 | 110.00 | 54.50 | 0.00 | - | 2 | 597 |
| 6.00 | 0.00 | - | 1 | 19 | 115.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 1 | 28 | 125.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 28 | 130.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 195 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.