Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00100000 | 2024-06-07 9:35AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 597 | 114.84% |
CRSP240920C00100000 | 2024-06-25 9:55AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
CRSP241018C00100000 | 2024-06-13 11:33AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRSP250117C00100000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.75 | -0.32 | -17.11% | 37 | 775 | 60.82% |
CRSP260116C00100000 | 2024-06-24 1:12PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240920P00100000 | 2023-11-28 11:54AM EDT | 2024-09-20 | 33.70 | 35.90 | 39.80 | 0.00 | - | - | 1 | 0.00% |
CRSP241018P00100000 | 2024-04-03 9:45AM EDT | 2024-10-18 | 37.00 | 42.50 | 43.70 | 0.00 | - | 2 | 0 | 0.00% |
CRSP250117P00100000 | 2024-06-03 3:50PM EDT | 2025-01-17 | 43.45 | 43.80 | 45.90 | 0.00 | - | 9 | 357 | 51.07% |
CRSP260116P00100000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 45.50 | 45.90 | 47.30 | 0.00 | - | 5 | 11 | 45.26% |