Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00115000 | 2024-06-10 11:37AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 79 | 123.63% |
CRSP240920C00115000 | 2024-03-20 3:43PM EDT | 2024-09-20 | 3.15 | 0.40 | 0.50 | 0.00 | - | 10 | 162 | 81.93% |
CRSP241018C00115000 | 2024-05-30 11:13AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
CRSP250117C00115000 | 2024-06-21 2:34PM EDT | 2025-01-17 | 1.00 | 0.75 | 1.05 | 0.00 | - | 10 | 231 | 61.08% |
CRSP260116C00115000 | 2024-06-21 10:16AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |