U.S. markets open in 3 hours 13 minutes
F S&P 500
5,542.75 +5.75 (+0.10%) F Dow Jones
39,504.00 -22.00 (-0.06%) F Nasdaq
20,024.50 +52.25 (+0.26%) E-mini Russell 2000 Index Futur
2,042.60 -2.30 (-0.11%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,326.10 -4.70 (-0.20%)
(CRSP)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:35.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00035000 | 2024-06-20 11:55AM EDT | 2024-07-19 | 24.40 | 20.90 | 21.60 | 0.00 | - | 3 | 8 | 114.45% |
| CRSP240920C00035000 | 2024-06-11 3:38PM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP250117C00035000 | 2024-06-25 10:04AM EDT | 2025-01-17 | 24.10 | 23.20 | 24.00 | -0.90 | -3.60% | 1 | 94 | 73.73% |
| CRSP260116C00035000 | 2024-06-13 2:40PM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00035000 | 2024-06-05 2:04PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRSP240712P00035000 | 2024-06-21 2:02PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRSP240719P00035000 | 2024-06-24 11:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 15 | 116.41% |
| CRSP240920P00035000 | 2024-06-18 12:28PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSP241018P00035000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CRSP250117P00035000 | 2024-06-25 10:03AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.45 | 0.00 | - | 15 | 371 | 58.50% |
| CRSP260116P00035000 | 2024-06-21 3:06PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.