U.S. markets open in 3 hours 29 minutes
F S&P 500
5,543.75 +6.75 (+0.12%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
20,028.75 +56.50 (+0.28%) E-mini Russell 2000 Index Futur
2,042.80 -2.10 (-0.10%) Petróleo
81.56 +0.73 (+0.90%) Oro
2,329.00 -1.80 (-0.08%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00040000 | 2024-06-20 12:00PM EDT | 2024-07-05 | 19.49 | 15.70 | 16.50 | 0.00 | - | - | 2 | 116.41% |
| CRSP240719C00040000 | 2024-06-24 10:55AM EDT | 2024-07-19 | 17.64 | 15.80 | 16.60 | 0.00 | - | 20 | 26 | 83.20% |
| CRSP240816C00040000 | 2024-06-24 10:55AM EDT | 2024-08-16 | 18.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRSP240920C00040000 | 2024-06-21 11:12AM EDT | 2024-09-20 | 19.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRSP241018C00040000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRSP250117C00040000 | 2024-06-24 1:25PM EDT | 2025-01-17 | 20.74 | 19.40 | 20.90 | 0.00 | - | 1 | 247 | 72.94% |
| CRSP260116C00040000 | 2024-06-21 11:29AM EDT | 2026-01-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00040000 | 2024-06-11 3:28PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRSP240705P00040000 | 2024-06-17 10:15AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 88.28% |
| CRSP240719P00040000 | 2024-06-25 12:05PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.13 | -56.52% | 6 | 140 | 69.92% |
| CRSP240802P00040000 | 2024-06-18 12:12PM EDT | 2024-08-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRSP240920P00040000 | 2024-06-24 11:11AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSP241018P00040000 | 2024-06-25 3:32PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRSP250117P00040000 | 2024-06-25 1:02PM EDT | 2025-01-17 | 2.37 | 2.30 | 2.45 | -0.13 | -5.20% | 7 | 2,490 | 56.04% |
| CRSP260116P00040000 | 2024-06-18 12:27PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.