Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00042500 | 2024-06-12 12:54PM EDT | 2024-07-19 | 24.80 | 13.30 | 14.20 | 0.00 | - | 2 | 2 | 73.83% |
CRSP240816C00042500 | 2024-06-21 2:37PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRSP240920C00042500 | 2024-06-14 3:20PM EDT | 2024-09-20 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRSP250117C00042500 | 2024-06-21 3:21PM EDT | 2025-01-17 | 17.96 | 17.60 | 18.60 | 0.00 | - | 1 | 2 | 68.70% |
CRSP260116C00042500 | 2024-06-20 9:32AM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00042500 | 2024-06-25 10:56AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 68 | 58.98% |
CRSP240920P00042500 | 2024-06-21 2:22PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRSP241018P00042500 | 2024-06-25 10:13AM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRSP250117P00042500 | 2024-06-21 1:31PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.20 | 0.00 | - | 1 | 117 | 55.53% |
CRSP260116P00042500 | 2024-05-30 12:42PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |