U.S. markets open in 3 hours 20 minutes
F S&P 500
5,541.75 +4.75 (+0.09%) F Dow Jones
39,498.00 -28.00 (-0.07%) F Nasdaq
20,018.00 +45.75 (+0.23%) E-mini Russell 2000 Index Futur
2,042.70 -2.20 (-0.11%) Petróleo
81.56 +0.73 (+0.90%) Oro
2,327.80 -3.00 (-0.13%)
(CRSP)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:45.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00045000 | 2024-06-07 2:37PM EDT | 2024-06-28 | 13.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP240712C00045000 | 2024-06-21 3:01PM EDT | 2024-07-12 | 11.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP240719C00045000 | 2024-06-20 12:55PM EDT | 2024-07-19 | 14.50 | 11.10 | 11.70 | 0.00 | - | 1 | 6 | 68.31% |
| CRSP240726C00045000 | 2024-06-21 3:01PM EDT | 2024-07-26 | 11.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP240920C00045000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 14.00 | 11.50 | 13.90 | 0.00 | - | 1 | 19 | 57.40% |
| CRSP241018C00045000 | 2024-06-13 2:25PM EDT | 2024-10-18 | 23.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CRSP250117C00045000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 19.00 | 16.00 | 16.40 | 0.00 | - | 80 | 219 | 65.44% |
| CRSP260116C00045000 | 2024-06-21 12:07PM EDT | 2026-01-16 | 24.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00045000 | 2024-06-24 9:59AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| CRSP240719P00045000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | -0.12 | -48.00% | 10 | 1,274 | 50.59% |
| CRSP240726P00045000 | 2024-06-21 3:36PM EDT | 2024-07-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSP240802P00045000 | 2024-06-24 11:41AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRSP240816P00045000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| CRSP240920P00045000 | 2024-06-24 2:07PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRSP241018P00045000 | 2024-06-25 11:28AM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRSP250117P00045000 | 2024-06-25 2:11PM EDT | 2025-01-17 | 3.75 | 3.70 | 4.00 | -0.25 | -6.25% | 1 | 693 | 54.71% |
| CRSP260116P00045000 | 2024-06-25 2:12PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.