Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00052500 | 2024-06-25 9:50AM EDT | 2024-07-19 | 5.50 | 3.50 | 5.10 | -1.10 | -16.67% | 1 | 28 | 55.42% |
CRSP240920C00052500 | 2024-06-21 2:39PM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRSP241018C00052500 | 2024-06-25 11:21AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRSP250117C00052500 | 2024-06-20 2:24PM EDT | 2025-01-17 | 15.00 | 11.70 | 12.50 | 0.00 | - | 2 | 16 | 63.89% |
CRSP260116C00052500 | 2024-06-04 10:12AM EDT | 2026-01-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00052500 | 2024-06-25 12:34PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.45 | +0.42 | +53.85% | 8 | 254 | 51.42% |
CRSP240816P00052500 | 2024-06-25 2:25PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CRSP240920P00052500 | 2024-06-25 12:40PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CRSP241018P00052500 | 2024-06-25 2:12PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CRSP250117P00052500 | 2024-06-21 2:41PM EDT | 2025-01-17 | 6.70 | 6.70 | 7.60 | 0.00 | - | 3 | 198 | 54.35% |
CRSP260116P00052500 | 2024-04-29 2:03PM EDT | 2026-01-16 | 13.00 | 12.50 | 13.50 | 0.00 | - | 2 | 15 | 55.35% |