U.S. markets open in 3 hours 2 minutes
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,498.00 -28.00 (-0.07%) F Nasdaq
20,012.75 +40.50 (+0.20%) E-mini Russell 2000 Index Futur
2,040.70 -4.20 (-0.21%) Petróleo
81.55 +0.72 (+0.89%) Oro
2,323.40 -7.40 (-0.32%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:57.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00057500 | 2024-06-25 2:31PM EDT | 2024-07-19 | 2.26 | 2.20 | 2.30 | -0.47 | -17.22% | 17 | 392 | 51.07% |
| CRSP240816C00057500 | 2024-06-25 3:50PM EDT | 2024-08-16 | 4.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CRSP240920C00057500 | 2024-06-25 3:03PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CRSP241018C00057500 | 2024-06-25 11:23AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CRSP250117C00057500 | 2024-06-25 11:54AM EDT | 2025-01-17 | 10.10 | 9.40 | 9.90 | -0.10 | -0.98% | 1 | 23 | 61.76% |
| CRSP260116C00057500 | 2024-06-21 12:04PM EDT | 2026-01-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00057500 | 2024-06-25 2:56PM EDT | 2024-07-19 | 3.51 | 3.40 | 3.70 | +0.76 | +27.64% | 13 | 155 | 49.29% |
| CRSP240816P00057500 | 2024-06-25 12:44PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240920P00057500 | 2024-06-25 9:55AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRSP241018P00057500 | 2024-06-21 10:12AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP250117P00057500 | 2024-06-18 11:44AM EDT | 2025-01-17 | 7.99 | 9.20 | 9.80 | 0.00 | - | 20 | 77 | 51.53% |
| CRSP260116P00057500 | 2024-06-25 1:15PM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.