Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240628C00059000 | 2024-06-25 3:50PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 123 | 157 | 12.50% |
CRSP240705C00059000 | 2024-06-25 2:27PM EDT | 2024-07-05 | 0.70 | 0.55 | 0.70 | -0.70 | -50.00% | 51 | 60 | 48.39% |
CRSP240712C00059000 | 2024-06-21 2:20PM EDT | 2024-07-12 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
CRSP240726C00059000 | 2024-06-20 10:52AM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240628P00059000 | 2024-06-21 3:43PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 0.00% |
CRSP240705P00059000 | 2024-06-25 3:21PM EDT | 2024-07-05 | 3.52 | 3.40 | 5.50 | +0.62 | +21.38% | 2 | 72 | 69.92% |
CRSP240712P00059000 | 2024-06-24 12:51PM EDT | 2024-07-12 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
CRSP240726P00059000 | 2024-06-20 1:07PM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
CRSP240802P00059000 | 2024-06-21 3:42PM EDT | 2024-08-02 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |