U.S. markets open in 3 hours 18 minutes
F S&P 500
5,542.75 +5.75 (+0.10%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
20,022.00 +49.75 (+0.25%) E-mini Russell 2000 Index Futur
2,043.00 -1.90 (-0.09%) Petróleo
81.54 +0.71 (+0.88%) Oro
2,327.00 -3.80 (-0.16%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:65.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00065000 | 2024-06-25 12:01PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CRSP240705C00065000 | 2024-06-24 3:35PM EDT | 2024-07-05 | 0.26 | 0.05 | 0.45 | 0.00 | - | 13 | 135 | 65.63% |
| CRSP240712C00065000 | 2024-06-25 2:41PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRSP240719C00065000 | 2024-06-25 2:30PM EDT | 2024-07-19 | 0.58 | 0.50 | 0.60 | -0.37 | -38.95% | 22 | 713 | 52.73% |
| CRSP240726C00065000 | 2024-06-24 3:54PM EDT | 2024-07-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CRSP240802C00065000 | 2024-06-25 3:17PM EDT | 2024-08-02 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRSP240816C00065000 | 2024-06-25 1:29PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRSP240920C00065000 | 2024-06-24 3:56PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CRSP241018C00065000 | 2024-06-24 2:21PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRSP250117C00065000 | 2024-06-25 3:17PM EDT | 2025-01-17 | 6.80 | 5.60 | 7.00 | -1.00 | -12.82% | 3 | 595 | 56.76% |
| CRSP260116C00065000 | 2024-06-24 1:27PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00065000 | 2024-06-21 2:17PM EDT | 2024-06-28 | 8.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CRSP240705P00065000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 8.40 | 8.70 | 9.60 | 0.00 | - | 7 | 3 | 53.52% |
| CRSP240719P00065000 | 2024-06-24 9:38AM EDT | 2024-07-19 | 8.55 | 9.20 | 10.80 | 0.00 | - | 20 | 351 | 63.57% |
| CRSP240726P00065000 | 2024-06-17 12:37PM EDT | 2024-07-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240816P00065000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240920P00065000 | 2024-06-25 1:25PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRSP241018P00065000 | 2024-06-25 3:32PM EDT | 2024-10-18 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP250117P00065000 | 2024-06-20 9:54AM EDT | 2025-01-17 | 12.70 | 13.80 | 15.50 | 0.00 | - | 1 | 181 | 52.55% |
| CRSP260116P00065000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.