Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00067500 | 2024-06-25 3:35PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.45 | -0.24 | -37.50% | 1 | 401 | 54.30% |
CRSP240920C00067500 | 2024-06-24 12:13PM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CRSP241018C00067500 | 2024-06-20 11:45AM EDT | 2024-10-18 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CRSP250117C00067500 | 2024-06-24 11:14AM EDT | 2025-01-17 | 6.10 | 5.90 | 6.30 | -1.00 | -14.08% | 1 | 76 | 59.67% |
CRSP260116C00067500 | 2024-06-12 1:43PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00067500 | 2024-06-25 3:32PM EDT | 2024-07-19 | 11.68 | 11.40 | 11.90 | +1.58 | +15.64% | 5 | 186 | 54.30% |
CRSP240920P00067500 | 2024-06-20 1:59PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRSP241018P00067500 | 2024-06-17 12:42PM EDT | 2024-10-18 | 10.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CRSP250117P00067500 | 2024-06-14 3:50PM EDT | 2025-01-17 | 12.40 | 15.60 | 16.10 | 0.00 | - | 26 | 36 | 50.16% |
CRSP260116P00067500 | 2024-05-07 3:35PM EDT | 2026-01-16 | 21.55 | 18.50 | 19.90 | 0.00 | - | 1 | 28 | 44.04% |