U.S. markets open in 3 hours 27 minutes
F S&P 500
5,544.00 +7.00 (+0.13%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
20,030.75 +58.50 (+0.29%) E-mini Russell 2000 Index Futur
2,043.20 -1.70 (-0.08%) Petróleo
81.54 +0.71 (+0.88%) Oro
2,329.30 -1.50 (-0.06%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:70.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00070000 | 2024-06-24 1:37PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CRSP240705C00070000 | 2024-06-24 11:21AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 74 | 66.02% |
| CRSP240712C00070000 | 2024-06-24 11:12AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRSP240719C00070000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | -0.14 | -35.00% | 63 | 2,276 | 58.30% |
| CRSP240726C00070000 | 2024-06-25 12:02PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSP240802C00070000 | 2024-06-25 12:42PM EDT | 2024-08-02 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRSP240816C00070000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CRSP240920C00070000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRSP241018C00070000 | 2024-06-25 2:31PM EDT | 2024-10-18 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRSP250117C00070000 | 2024-06-25 2:14PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.70 | -0.50 | -8.33% | 65 | 1,211 | 59.79% |
| CRSP260116C00070000 | 2024-06-25 3:46PM EDT | 2026-01-16 | 13.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00070000 | 2024-06-20 12:28PM EDT | 2024-06-28 | 10.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP240719P00070000 | 2024-06-24 3:16PM EDT | 2024-07-19 | 12.29 | 13.80 | 14.40 | 0.00 | - | 1 | 61 | 61.72% |
| CRSP240726P00070000 | 2024-06-20 12:28PM EDT | 2024-07-26 | 11.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSP240816P00070000 | 2024-06-24 3:16PM EDT | 2024-08-16 | 13.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240920P00070000 | 2024-06-24 3:46PM EDT | 2024-09-20 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP241018P00070000 | 2024-06-20 10:28AM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRSP250117P00070000 | 2024-06-24 10:54AM EDT | 2025-01-17 | 16.80 | 17.40 | 17.90 | 0.00 | - | 1 | 474 | 49.37% |
| CRSP260116P00070000 | 2024-06-11 3:15PM EDT | 2026-01-16 | 19.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.