Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00072500 | 2024-06-25 11:50AM EDT | 2024-07-19 | 0.24 | 0.10 | 0.30 | -0.06 | -20.00% | 14 | 280 | 60.94% |
CRSP240920C00072500 | 2024-06-25 3:54PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRSP241018C00072500 | 2024-06-25 12:03PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRSP250117C00072500 | 2024-06-21 2:34PM EDT | 2025-01-17 | 5.30 | 4.60 | 5.10 | 0.00 | - | 1 | 50 | 59.19% |
CRSP260116C00072500 | 2024-06-14 12:55PM EDT | 2026-01-16 | 17.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00072500 | 2024-06-20 11:45AM EDT | 2024-07-19 | 13.63 | 16.20 | 17.00 | 0.00 | - | 1 | 123 | 72.95% |
CRSP240920P00072500 | 2024-06-17 3:15PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
CRSP241018P00072500 | 2024-05-13 10:41AM EDT | 2024-10-18 | 17.67 | 11.60 | 13.70 | 0.00 | - | 27 | 60 | 0.00% |
CRSP250117P00072500 | 2024-06-14 10:03AM EDT | 2025-01-17 | 15.30 | 18.10 | 19.90 | 0.00 | - | 10 | 85 | 49.39% |
CRSP260116P00072500 | 2024-04-19 3:40PM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 0.00% |