U.S. markets open in 3 hours 10 minutes
F S&P 500
5,542.75 +5.75 (+0.10%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
20,024.75 +52.50 (+0.26%) E-mini Russell 2000 Index Futur
2,042.30 -2.60 (-0.13%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,326.10 -4.70 (-0.20%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00075000 | 2024-06-21 10:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRSP240705C00075000 | 2024-06-24 10:11AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 15 | 106.25% |
| CRSP240712C00075000 | 2024-06-21 3:09PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRSP240719C00075000 | 2024-06-25 2:44PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 174 | 1,242 | 68.56% |
| CRSP240726C00075000 | 2024-06-20 1:32PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSP240802C00075000 | 2024-06-13 9:40AM EDT | 2024-08-02 | 2.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CRSP240920C00075000 | 2024-06-25 3:52PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CRSP241018C00075000 | 2024-06-25 9:50AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRSP250117C00075000 | 2024-06-25 3:09PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.60 | -0.80 | -15.69% | 5 | 341 | 59.19% |
| CRSP260116C00075000 | 2024-06-20 2:23PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00075000 | 2024-06-24 11:30AM EDT | 2024-06-28 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRSP240719P00075000 | 2024-06-14 11:01AM EDT | 2024-07-19 | 11.66 | 18.60 | 19.50 | 0.00 | - | 1 | 31 | 79.79% |
| CRSP240920P00075000 | 2024-06-25 12:02PM EDT | 2024-09-20 | 19.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP241018P00075000 | 2024-06-13 3:04PM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRSP250117P00075000 | 2024-06-05 12:54PM EDT | 2025-01-17 | 19.50 | 21.20 | 21.80 | 0.00 | - | 1 | 110 | 48.24% |
| CRSP260116P00075000 | 2024-06-05 11:59AM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.