Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00077500 | 2024-06-24 10:49AM EDT | 2024-07-19 | 0.27 | 0.15 | 0.45 | 0.00 | - | 1 | 179 | 78.81% |
CRSP240920C00077500 | 2024-06-24 1:20PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRSP241018C00077500 | 2024-06-25 11:20AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CRSP250117C00077500 | 2024-06-20 12:15PM EDT | 2025-01-17 | 5.45 | 3.80 | 4.10 | 0.00 | - | 2 | 76 | 59.52% |
CRSP260116C00077500 | 2024-06-12 12:31PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00077500 | 2024-04-02 2:17PM EDT | 2024-07-19 | 15.92 | 22.80 | 23.50 | 0.00 | - | 1 | 26 | 122.71% |
CRSP240920P00077500 | 2024-05-16 11:25AM EDT | 2024-09-20 | 23.13 | 15.60 | 16.80 | 0.00 | - | 1 | 7 | 0.00% |
CRSP241018P00077500 | 2024-05-10 12:27PM EDT | 2024-10-18 | 26.70 | 20.60 | 21.70 | 0.00 | - | 2 | 22 | 31.64% |
CRSP250117P00077500 | 2024-06-13 10:29AM EDT | 2025-01-17 | 16.80 | 23.20 | 23.90 | 0.00 | - | 2 | 66 | 48.06% |
CRSP260116P00077500 | 2024-05-17 1:48PM EDT | 2026-01-16 | 28.55 | 22.90 | 25.20 | 0.00 | - | 3 | 0 | 34.60% |