U.S. markets open in 3 hours 3 minutes
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,499.00 -27.00 (-0.07%) F Nasdaq
20,011.25 +39.00 (+0.20%) E-mini Russell 2000 Index Futur
2,040.80 -4.10 (-0.20%) Petróleo
81.60 +0.77 (+0.95%) Oro
2,324.10 -6.70 (-0.29%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:80.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00080000 | 2024-06-20 3:23PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRSP240705C00080000 | 2024-06-24 11:04AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.75 | 0.00 | - | 14 | 27 | 137.31% |
| CRSP240712C00080000 | 2024-06-18 12:04PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRSP240719C00080000 | 2024-06-25 1:14PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 36 | 293 | 76.37% |
| CRSP240726C00080000 | 2024-06-21 1:29PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSP240802C00080000 | 2024-06-13 10:06AM EDT | 2024-08-02 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRSP240920C00080000 | 2024-06-24 3:26PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CRSP241018C00080000 | 2024-06-24 1:12PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRSP250117C00080000 | 2024-06-25 2:51PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.70 | -0.50 | -12.20% | 14 | 2,183 | 59.19% |
| CRSP260116C00080000 | 2024-06-24 2:07PM EDT | 2026-01-16 | 10.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00080000 | 2024-06-14 2:18PM EDT | 2024-06-28 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSP240719P00080000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 27.10 | 24.20 | 25.40 | 0.00 | - | 15 | 23 | 104.40% |
| CRSP240920P00080000 | 2024-05-24 1:42PM EDT | 2024-09-20 | 24.98 | 23.80 | 24.70 | 0.00 | - | 1 | 6 | 52.91% |
| CRSP241018P00080000 | 2024-05-08 3:39PM EDT | 2024-10-18 | 27.83 | 22.70 | 23.80 | 0.00 | - | - | 3 | 0.00% |
| CRSP250117P00080000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 20.00 | 25.40 | 26.00 | 0.00 | - | 2 | 163 | 47.44% |
| CRSP260116P00080000 | 2024-06-24 3:20PM EDT | 2026-01-16 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.