Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00090000 | 2024-06-24 9:49AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 183 | 103.61% |
CRSP240920C00090000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRSP241018C00090000 | 2024-06-25 2:37PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
CRSP250117C00090000 | 2024-06-25 1:12PM EDT | 2025-01-17 | 2.38 | 2.05 | 2.50 | -0.12 | -4.80% | 35 | 738 | 59.28% |
CRSP260116C00090000 | 2024-06-25 1:13PM EDT | 2026-01-16 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00090000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 35.44 | 32.20 | 36.00 | 0.00 | - | 2 | 0 | 80.08% |
CRSP240920P00090000 | 2024-02-28 12:13PM EDT | 2024-09-20 | 15.90 | 24.60 | 25.20 | 0.00 | - | - | 3 | 0.00% |
CRSP241018P00090000 | 2024-04-04 9:44AM EDT | 2024-10-18 | 27.00 | 34.40 | 35.10 | 0.00 | - | 9 | 9 | 57.42% |
CRSP250117P00090000 | 2024-02-27 3:47PM EDT | 2025-01-17 | 19.39 | 27.00 | 27.90 | 0.00 | - | 1 | 26 | 0.00% |
CRSP260116P00090000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 37.30 | 37.50 | 39.80 | 0.00 | - | 1 | 4 | 50.84% |