U.S. markets open in 2 hours 59 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,492.00 -34.00 (-0.09%) F Nasdaq
20,008.50 +36.25 (+0.18%) E-mini Russell 2000 Index Futur
2,040.50 -4.40 (-0.22%) Petróleo
81.56 +0.73 (+0.90%) Oro
2,322.20 -8.60 (-0.37%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 44.00 | 0.04 | 0.00 | - | 10 | 0 |
| 13.56 | 0.00 | - | 2 | 0 | 45.00 | 0.05 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 46.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 48.00 | 0.06 | 0.00 | - | 2 | 0 |
| 7.99 | 0.00 | - | 2 | 0 | 49.00 | 0.05 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 22 | 0 | 50.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 18 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 52.00 | 0.07 | 0.00 | - | 1 | 0 |
| 3.14 | 0.00 | - | 1 | 0 | 53.00 | 0.13 | 0.00 | - | 56 | 0 |
| 2.28 | 0.00 | - | 1 | 0 | 54.00 | 0.31 | 0.00 | - | 63 | 0 |
| 1.55 | 0.00 | - | 11 | 0 | 55.00 | 0.56 | 0.00 | - | 15 | 0 |
| 1.03 | 0.00 | - | 31 | 0 | 56.00 | 1.03 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 44 | 0 | 57.00 | 1.19 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 84 | 0 | 58.00 | 2.26 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 123 | 0 | 59.00 | 3.05 | 0.00 | - | 12 | 0 |
| 0.12 | 0.00 | - | 54 | 0 | 60.00 | 2.32 | 0.00 | - | 35 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 61.00 | 4.23 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 62.00 | 4.95 | 0.00 | - | 25 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 63.00 | 5.64 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 64.00 | 6.14 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 65.00 | 8.10 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 52 | 0 | 66.00 | 8.65 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 67 | 0 | 67.00 | 3.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 75 | 0 | 68.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 70.00 | 10.93 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 71.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 75.00 | 17.20 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 80.00 | 16.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.