CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240531C00050000 | 2024-05-24 11:32AM EDT | 2024-05-31 | 6.00 | 4.80 | 5.60 | -1.45 | -19.46% | 10 | 49 | 72.85% |
| CRSP240607C00050000 | 2024-05-24 11:37AM EDT | 2024-06-07 | 6.49 | 5.50 | 6.00 | -1.17 | -15.27% | 3 | 8 | 55.81% |
| CRSP240614C00050000 | 2024-05-14 9:51AM EDT | 2024-06-14 | 9.01 | 5.80 | 7.90 | 0.00 | - | 10 | 5 | 74.37% |
| CRSP240621C00050000 | 2024-05-24 1:47PM EDT | 2024-06-21 | 6.68 | 6.20 | 6.60 | +0.13 | +1.98% | 5 | 1,810 | 54.39% |
| CRSP240628C00050000 | 2024-05-17 9:34AM EDT | 2024-06-28 | 7.25 | 6.40 | 7.20 | 0.00 | - | 10 | 10 | 56.10% |
| CRSP240719C00050000 | 2024-05-24 2:00PM EDT | 2024-07-19 | 7.90 | 7.20 | 8.20 | 0.00 | - | 1 | 361 | 56.79% |
| CRSP240920C00050000 | 2024-05-23 3:47PM EDT | 2024-09-20 | 10.90 | 9.70 | 11.60 | 0.00 | - | 10 | 336 | 65.36% |
| CRSP241018C00050000 | 2024-05-16 10:47AM EDT | 2024-10-18 | 11.70 | 10.80 | 12.70 | 0.00 | - | 5 | 328 | 67.48% |
| CRSP250117C00050000 | 2024-05-23 10:47AM EDT | 2025-01-17 | 14.10 | 13.50 | 14.20 | 0.00 | - | 2 | 603 | 66.04% |
| CRSP260116C00050000 | 2024-05-21 10:59AM EDT | 2026-01-16 | 20.10 | 19.60 | 21.40 | 0.00 | - | 1 | 500 | 68.07% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240531P00050000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 4 | 44 | 51.56% |
| CRSP240607P00050000 | 2024-05-24 2:37PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.40 | -0.25 | -45.45% | 7 | 37 | 51.27% |
| CRSP240614P00050000 | 2024-05-23 9:52AM EDT | 2024-06-14 | 0.90 | 0.55 | 0.75 | 0.00 | - | 3 | 170 | 52.20% |
| CRSP240621P00050000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | -0.15 | -14.29% | 43 | 677 | 50.83% |
| CRSP240628P00050000 | 2024-05-24 12:54PM EDT | 2024-06-28 | 0.97 | 1.05 | 1.35 | +0.07 | +7.78% | 3 | 20 | 52.15% |
| CRSP240705P00050000 | 2024-05-24 2:19PM EDT | 2024-07-05 | 1.30 | 0.95 | 2.80 | +1.30 | - | 1 | 0 | 56.35% |
| CRSP240719P00050000 | 2024-05-24 3:20PM EDT | 2024-07-19 | 1.85 | 2.00 | 2.10 | -0.14 | -7.04% | 12 | 532 | 51.12% |
| CRSP240920P00050000 | 2024-05-23 3:23PM EDT | 2024-09-20 | 4.08 | 2.45 | 4.20 | 0.00 | - | 20 | 483 | 54.61% |
| CRSP241018P00050000 | 2024-05-24 12:25PM EDT | 2024-10-18 | 4.50 | 4.50 | 5.50 | -0.40 | -8.16% | 1 | 324 | 55.49% |
| CRSP250117P00050000 | 2024-05-24 10:30AM EDT | 2025-01-17 | 6.60 | 6.60 | 7.00 | -0.30 | -4.35% | 2 | 1,794 | 54.79% |
| CRSP260116P00050000 | 2024-05-24 2:37PM EDT | 2026-01-16 | 11.30 | 10.60 | 11.50 | -0.05 | -0.44% | 6 | 167 | 51.11% |
© 2024 Yahoo. Todos los derechos reservados.