CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240531C00055000 | 2024-05-24 3:05PM EDT | 2024-05-31 | 1.33 | 1.25 | 1.45 | -0.42 | -24.00% | 33 | 60 | 47.07% |
| CRSP240607C00055000 | 2024-05-24 3:29PM EDT | 2024-06-07 | 2.25 | 2.10 | 2.30 | -0.25 | -10.00% | 4 | 15 | 50.10% |
| CRSP240614C00055000 | 2024-05-24 3:58PM EDT | 2024-06-14 | 2.81 | 2.70 | 3.00 | -1.39 | -33.10% | 1 | 32 | 53.03% |
| CRSP240621C00055000 | 2024-05-24 2:25PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.40 | +0.04 | +1.19% | 15 | 205 | 52.34% |
| CRSP240628C00055000 | 2024-05-22 12:36PM EDT | 2024-06-28 | 4.07 | 3.50 | 4.10 | -0.93 | -18.60% | 1 | 5 | 54.88% |
| CRSP240719C00055000 | 2024-05-24 10:23AM EDT | 2024-07-19 | 4.96 | 4.70 | 4.90 | +0.36 | +7.83% | 4 | 436 | 54.91% |
| CRSP240920C00055000 | 2024-05-24 9:36AM EDT | 2024-09-20 | 7.55 | 7.40 | 7.80 | +0.25 | +3.42% | 2 | 291 | 60.11% |
| CRSP241018C00055000 | 2024-05-24 9:43AM EDT | 2024-10-18 | 9.00 | 8.10 | 9.20 | -1.00 | -10.00% | 2 | 185 | 61.72% |
| CRSP250117C00055000 | 2024-05-23 11:53AM EDT | 2025-01-17 | 12.30 | 11.10 | 11.80 | 0.00 | - | 2 | 733 | 64.65% |
| CRSP260116C00055000 | 2024-05-24 3:34PM EDT | 2026-01-16 | 18.35 | 16.60 | 19.20 | -0.99 | -5.12% | 4 | 130 | 64.82% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240531P00055000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.04 | 1.00 | 1.15 | -0.10 | -8.77% | 120 | 133 | 44.92% |
| CRSP240607P00055000 | 2024-05-24 3:39PM EDT | 2024-06-07 | 1.80 | 1.75 | 1.95 | -0.36 | -16.67% | 35 | 42 | 49.85% |
| CRSP240614P00055000 | 2024-05-22 1:19PM EDT | 2024-06-14 | 2.28 | 2.30 | 2.55 | +0.49 | +27.37% | 1 | 4 | 51.86% |
| CRSP240621P00055000 | 2024-05-24 2:00PM EDT | 2024-06-21 | 2.61 | 2.70 | 2.90 | -0.24 | -8.42% | 3 | 519 | 50.51% |
| CRSP240628P00055000 | 2024-05-24 2:01PM EDT | 2024-06-28 | 3.00 | 2.95 | 3.50 | +0.45 | +17.65% | 6 | 6 | 53.98% |
| CRSP240719P00055000 | 2024-05-24 2:02PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.20 | -0.08 | -1.96% | 2 | 130 | 50.68% |
| CRSP240920P00055000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 5.97 | 6.20 | 6.60 | 0.00 | - | 1 | 703 | 52.34% |
| CRSP241018P00055000 | 2024-05-24 3:25PM EDT | 2024-10-18 | 7.00 | 6.80 | 7.40 | +0.50 | +7.69% | 4 | 50 | 52.15% |
| CRSP250117P00055000 | 2024-05-24 1:36PM EDT | 2025-01-17 | 9.00 | 9.10 | 9.60 | 0.00 | - | 1 | 424 | 53.87% |
| CRSP260116P00055000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 14.40 | 13.10 | 14.70 | 0.00 | - | 45 | 161 | 50.58% |
© 2024 Yahoo. Todos los derechos reservados.