U.S. markets closed

Cartel Blue, Inc. (CRTL)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
0.02300.0000 (0.00%)
Al cierre: 01:07PM EST
Periodo de tiempo:
03 dic 2022 - 03 dic 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 dic 20230.02300.02300.02300.02300.0230-
30 nov 20230.02300.02300.02300.02300.023014,000
29 nov 20230.02310.02310.02310.02310.0231-
28 nov 20230.02310.02310.02310.02310.0231-
27 nov 20230.02500.02600.02310.02310.023127,332
24 nov 20230.02300.02300.02300.02300.0230-
22 nov 20230.02300.02300.02300.02300.02302,900
21 nov 20230.02500.02500.02500.02500.0250-
20 nov 20230.02500.02500.02500.02500.0250-
17 nov 20230.02500.02500.02500.02500.0250-
16 nov 20230.02500.02560.02500.02500.025039,500
15 nov 20230.02500.02500.02500.02500.0250-
14 nov 20230.02500.02500.02500.02500.0250-
13 nov 20230.02510.02510.02500.02500.025012,499
10 nov 20230.02500.02500.02500.02500.0250725
09 nov 20230.03250.03250.03250.03250.0325-
08 nov 20230.03250.03250.03250.03250.0325200
07 nov 20230.03000.03000.03000.03000.0300-
06 nov 20230.03000.03000.03000.03000.0300-
03 nov 20230.03000.03000.03000.03000.0300-
02 nov 20230.03000.03000.03000.03000.0300-
01 nov 20230.03000.03000.03000.03000.0300-
31 oct 20230.03000.03000.03000.03000.0300-
30 oct 20230.03000.03000.03000.03000.0300-
27 oct 20230.03000.03000.03000.03000.0300-
26 oct 20230.03000.03000.03000.03000.0300-
25 oct 20230.03000.03000.03000.03000.03005,000
24 oct 20230.02600.02600.02600.02600.02602,500
23 oct 20230.04000.04000.04000.04000.04005,225
20 oct 20230.02300.02300.02300.02300.0230-
19 oct 20230.02300.02300.02300.02300.0230-
18 oct 20230.02300.02300.02300.02300.02305,002
17 oct 20230.02500.02500.02500.02500.0250-
16 oct 20230.04900.04900.02500.02500.0250260,520
13 oct 20230.04500.04800.04500.04500.045014,818
12 oct 20230.02300.04800.02300.03510.035171,134
11 oct 20230.02300.02300.02300.02300.0230-
10 oct 20230.02300.02300.02300.02300.0230-
09 oct 20230.02300.02300.02300.02300.0230-
06 oct 20230.02300.02300.02300.02300.0230-
05 oct 20230.02300.02300.02300.02300.0230-
04 oct 20230.02300.02300.02300.02300.0230-
03 oct 20230.03000.03000.02300.02300.02304,347
02 oct 20230.02300.02300.02300.02300.0230-
29 sept 20230.02300.02300.02300.02300.0230-
28 sept 20230.02300.02300.02300.02300.02307,200
27 sept 20230.02350.02350.02350.02350.0235-
26 sept 20230.02350.02350.02350.02350.0235-
25 sept 20230.02350.02350.02350.02350.0235-
22 sept 20230.02350.02350.02350.02350.0235-
21 sept 20230.02350.02350.02350.02350.0235-
20 sept 20230.02350.02350.02350.02350.0235-
19 sept 20230.02350.02350.02350.02350.0235-
18 sept 20230.02350.02350.02350.02350.02354,000
15 sept 20230.03900.03970.03000.03000.030022,056
14 sept 20230.03900.03900.03900.03900.0390-
13 sept 20230.03900.03900.03900.03900.03901,000
12 sept 20230.03900.03900.03900.03900.0390-
11 sept 20230.03900.03900.03900.03900.0390-
08 sept 20230.03900.03900.03900.03900.039085,141
07 sept 20230.03900.03900.03900.03900.0390-
06 sept 20230.03900.03900.03900.03900.0390-
05 sept 20230.03900.03900.03900.03900.0390-
01 sept 20230.03900.03900.03900.03900.0390-
31 ago 20230.03900.03900.03900.03900.039025,641
30 ago 20230.03900.03900.03900.03900.0390-
29 ago 20230.03900.03900.03900.03900.0390-
28 ago 20230.03970.03970.03890.03900.039077,416
25 ago 20230.02500.03900.01810.03900.039089,069
24 ago 20230.03800.03800.03800.03800.0380-
23 ago 20230.03800.03800.03800.03800.038036,315
22 ago 20230.03000.03900.03000.03900.039020,000
21 ago 20230.03900.03900.03900.03900.039031,945
18 ago 20230.02950.03900.02950.03900.039025,641
17 ago 20230.01000.01000.01000.01000.0100-
16 ago 20230.01000.01000.01000.01000.0100-
15 ago 20230.01000.01000.01000.01000.0100-
14 ago 20230.01000.01000.01000.01000.01001,000
11 ago 20230.03020.03020.03020.03020.0302-
10 ago 20230.03020.03020.03020.03020.0302-
09 ago 20230.03020.03020.03020.03020.0302-
08 ago 20230.03020.03020.03020.03020.0302-
07 ago 20230.03020.03020.03020.03020.0302300
04 ago 20230.03020.03020.03020.03020.0302-
03 ago 20230.03020.03020.03020.03020.0302-
02 ago 20230.03010.03020.03010.03020.030214,245
01 ago 20230.03020.03020.03020.03020.0302-
31 jul 20230.03020.03020.03020.03020.0302-
28 jul 20230.03020.03020.03020.03020.0302-
27 jul 20230.03020.03020.03020.03020.03028,025
26 jul 20230.03000.03000.03000.03000.030010,025
25 jul 20230.02430.02700.02430.02700.027029,505
24 jul 20230.02000.02700.02000.02150.021560,031
21 jul 20230.03900.04700.02000.02000.0200261,640
20 jul 20230.04000.04000.04000.04000.040034,000
19 jul 20230.03800.03800.03800.03800.038015,599
18 jul 20230.03760.03760.03530.03530.035346,900
17 jul 20230.04000.04000.04000.04000.0400-
14 jul 20230.04000.04000.04000.04000.040019,099
13 jul 20230.03500.04000.03500.04000.040026,010
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...