U.S. markets closed

Cartel Blue, Inc. (CRTL)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
0.01500.0000 (0.00%)
Al cierre: 10:54AM EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 jul 20220.01500.01500.01500.01500.0150-
30 jun 20220.01550.01550.01500.01500.0150608
29 jun 20220.01500.01500.01500.01500.0150100
28 jun 20220.01500.01500.01500.01500.0150-
27 jun 20220.01500.01500.01500.01500.0150-
24 jun 20220.01500.01500.01500.01500.0150-
23 jun 20220.01500.01500.01500.01500.015010,000
22 jun 20220.01310.01310.01310.01310.0131-
21 jun 20220.01310.01310.01310.01310.0131-
17 jun 20220.01310.01310.01310.01310.0131-
16 jun 20220.01310.01310.01310.01310.0131-
15 jun 20220.01310.01310.01310.01310.0131-
14 jun 20220.01310.01310.01310.01310.0131-
13 jun 20220.01310.01310.01310.01310.0131-
10 jun 20220.01310.01310.01310.01310.0131-
09 jun 20220.01310.01310.01310.01310.0131-
08 jun 20220.01320.01320.01310.01310.013147,285
07 jun 20220.02000.02000.02000.02000.0200-
06 jun 20220.02000.02000.02000.02000.0200-
03 jun 20220.02000.02000.02000.02000.0200-
02 jun 20220.02100.02100.01260.02000.0200148,639
01 jun 20220.01800.01800.01800.01800.0180-
31 may 20220.01800.01800.01800.01800.0180-
27 may 20220.01800.01800.01800.01800.0180-
26 may 20220.01800.01800.01800.01800.0180-
25 may 20220.01800.01800.01800.01800.0180-
24 may 20220.01800.01800.01800.01800.0180-
23 may 20220.01800.01800.01800.01800.0180-
20 may 20220.01800.01800.01800.01800.0180-
19 may 20220.01800.01800.01800.01800.0180-
18 may 20220.01800.01800.01800.01800.0180-
17 may 20220.01800.01800.01800.01800.0180-
16 may 20220.01800.01800.01800.01800.0180-
13 may 20220.01800.01800.01800.01800.0180-
12 may 20220.01800.01800.01800.01800.01809,100
11 may 20220.02200.02200.01700.01700.017033,000
10 may 20220.02240.02240.01800.01800.01806,200
09 may 20220.01800.01800.01800.01800.0180-
06 may 20220.01800.01800.01800.01800.0180-
05 may 20220.01800.01800.01800.01800.0180-
04 may 20220.01800.01800.01800.01800.0180-
03 may 20220.01800.01800.01800.01800.0180-
02 may 20220.01800.01800.01800.01800.0180-
29 abr 20220.01800.01800.01800.01800.0180-
28 abr 20220.01800.01800.01800.01800.0180-
27 abr 20220.01800.01800.01800.01800.0180-
26 abr 20220.01800.01800.01800.01800.0180-
25 abr 20220.01800.01800.01800.01800.0180-
22 abr 20220.02100.02700.01700.01800.018016,000
21 abr 20220.02690.02690.02690.02690.0269700
20 abr 20220.01650.01650.01650.01650.0165-
19 abr 20220.01650.01650.01650.01650.0165-
18 abr 20220.01650.01650.01650.01650.0165-
14 abr 20220.01650.01650.01650.01650.0165-
13 abr 20220.01650.01650.01650.01650.0165-
12 abr 20220.01650.01650.01650.01650.0165-
11 abr 20220.01650.01650.01650.01650.0165-
08 abr 20220.01650.01650.01650.01650.0165-
07 abr 20220.01650.01650.01650.01650.0165-
06 abr 20220.01650.01650.01650.01650.0165-
05 abr 20220.01650.01650.01650.01650.0165-
04 abr 20220.01650.01650.01650.01650.0165-
01 abr 20220.01650.01650.01650.01650.0165-
31 mar 20220.01650.01650.01650.01650.0165-
30 mar 20220.01710.01710.01650.01650.016520,000
29 mar 20220.01950.01950.01950.01950.0195-
28 mar 20220.02370.02370.01950.01950.019550,000
25 mar 20220.02000.02000.02000.02000.0200-
24 mar 20220.02400.02400.02000.02000.020090,000
23 mar 20220.02410.02410.02020.02020.020258,970
22 mar 20220.02700.02700.02700.02700.0270-
21 mar 20220.02700.02700.02700.02700.0270-
18 mar 20220.02700.02700.02700.02700.0270-
17 mar 20220.02700.02700.02700.02700.0270-
16 mar 20220.02700.02700.02700.02700.02701,500
15 mar 20220.02900.02900.02900.02900.0290-
14 mar 20220.02900.02900.02900.02900.0290-
11 mar 20220.02850.02900.02850.02900.029090,000
10 mar 20220.02370.02370.02370.02370.0237-
09 mar 20220.02370.02370.02370.02370.0237-
08 mar 20220.02370.02370.02370.02370.0237-
07 mar 20220.02370.02370.02370.02370.0237367
04 mar 20220.01700.01810.01700.01800.018040,000
03 mar 20220.01600.01600.01600.01600.0160-
02 mar 20220.01600.01600.01600.01600.01607,000
01 mar 20220.02850.02850.02850.02850.028523,900
28 feb 20220.02210.02210.02130.02150.021535,000
25 feb 20220.02600.02600.02600.02600.0260-
24 feb 20220.02500.02600.02500.02600.026027,000
23 feb 20220.02500.02500.02500.02500.025045,700
22 feb 20220.02500.02500.02500.02500.025010,000
18 feb 20220.02930.02930.02710.02710.02717,366
17 feb 20220.02800.02800.02800.02800.0280-
16 feb 20220.02800.02800.02700.02800.028029,000
15 feb 20220.02800.02800.02800.02800.02801,500
14 feb 20220.02350.03000.02100.03000.0300257,321
11 feb 20220.01840.01840.01840.01840.0184-
10 feb 20220.01840.01840.01840.01840.0184-
09 feb 20220.01840.01840.01840.01840.0184-
08 feb 20220.01840.01840.01840.01840.018450,003
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...