Cartel Blue, Inc. (CRTL)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.0150

0.0000

(0.00%)

Al cierre: 10:54AM EDT

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USD

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
01 jul 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 jun 2022	0.0155	0.0155	0.0150	0.0150	0.0150	608
29 jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	100
28 jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
22 jun 2022	0.0131	0.0131	0.0131	0.0131	0.0131	-
21 jun 2022	0.0131	0.0131	0.0131	0.0131	0.0131	-
17 jun 2022	0.0131	0.0131	0.0131	0.0131	0.0131	-
16 jun 2022	0.0131	0.0131	0.0131	0.0131	0.0131	-
15 jun 2022	0.0131	0.0131	0.0131	0.0131	0.0131	-
14 jun 2022	0.0131	0.0131	0.0131	0.0131	0.0131	-
13 jun 2022	0.0131	0.0131	0.0131	0.0131	0.0131	-
10 jun 2022	0.0131	0.0131	0.0131	0.0131	0.0131	-
09 jun 2022	0.0131	0.0131	0.0131	0.0131	0.0131	-
08 jun 2022	0.0132	0.0132	0.0131	0.0131	0.0131	47,285
07 jun 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 jun 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 jun 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 jun 2022	0.0210	0.0210	0.0126	0.0200	0.0200	148,639
01 jun 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
31 may 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 may 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 may 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
25 may 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
24 may 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
23 may 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
20 may 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 may 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
18 may 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
17 may 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 may 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
13 may 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 may 2022	0.0180	0.0180	0.0180	0.0180	0.0180	9,100
11 may 2022	0.0220	0.0220	0.0170	0.0170	0.0170	33,000
10 may 2022	0.0224	0.0224	0.0180	0.0180	0.0180	6,200
09 may 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 may 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 may 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
04 may 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
03 may 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 may 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 abr 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 abr 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 abr 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 abr 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
25 abr 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 abr 2022	0.0210	0.0270	0.0170	0.0180	0.0180	16,000
21 abr 2022	0.0269	0.0269	0.0269	0.0269	0.0269	700
20 abr 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
19 abr 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
18 abr 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
14 abr 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
13 abr 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
12 abr 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
11 abr 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
08 abr 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
07 abr 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
06 abr 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
05 abr 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
04 abr 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
01 abr 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
31 mar 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
30 mar 2022	0.0171	0.0171	0.0165	0.0165	0.0165	20,000
29 mar 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
28 mar 2022	0.0237	0.0237	0.0195	0.0195	0.0195	50,000
25 mar 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 mar 2022	0.0240	0.0240	0.0200	0.0200	0.0200	90,000
23 mar 2022	0.0241	0.0241	0.0202	0.0202	0.0202	58,970
22 mar 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
21 mar 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 mar 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 mar 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 mar 2022	0.0270	0.0270	0.0270	0.0270	0.0270	1,500
15 mar 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
14 mar 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
11 mar 2022	0.0285	0.0290	0.0285	0.0290	0.0290	90,000
10 mar 2022	0.0237	0.0237	0.0237	0.0237	0.0237	-
09 mar 2022	0.0237	0.0237	0.0237	0.0237	0.0237	-
08 mar 2022	0.0237	0.0237	0.0237	0.0237	0.0237	-
07 mar 2022	0.0237	0.0237	0.0237	0.0237	0.0237	367
04 mar 2022	0.0170	0.0181	0.0170	0.0180	0.0180	40,000
03 mar 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 mar 2022	0.0160	0.0160	0.0160	0.0160	0.0160	7,000
01 mar 2022	0.0285	0.0285	0.0285	0.0285	0.0285	23,900
28 feb 2022	0.0221	0.0221	0.0213	0.0215	0.0215	35,000
25 feb 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
24 feb 2022	0.0250	0.0260	0.0250	0.0260	0.0260	27,000
23 feb 2022	0.0250	0.0250	0.0250	0.0250	0.0250	45,700
22 feb 2022	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
18 feb 2022	0.0293	0.0293	0.0271	0.0271	0.0271	7,366
17 feb 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
16 feb 2022	0.0280	0.0280	0.0270	0.0280	0.0280	29,000
15 feb 2022	0.0280	0.0280	0.0280	0.0280	0.0280	1,500
14 feb 2022	0.0235	0.0300	0.0210	0.0300	0.0300	257,321
11 feb 2022	0.0184	0.0184	0.0184	0.0184	0.0184	-
10 feb 2022	0.0184	0.0184	0.0184	0.0184	0.0184	-
09 feb 2022	0.0184	0.0184	0.0184	0.0184	0.0184	-
08 feb 2022	0.0184	0.0184	0.0184	0.0184	0.0184	50,003
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5003,825.33+39.95(+1.06%)

Dow Jones31,097.26+321.83(+1.05%)

Nasdaq11,127.84+99.11(+0.90%)

Russell 20001,727.76+19.77(+1.16%)

Petróleo108.46+2.70(+2.55%)

Oro1,812.90+5.60(+0.31%)

Cartel Blue, Inc. (CRTL)

S&P 500
3,825.33
+39.95(+1.06%)

Dow Jones
31,097.26
+321.83(+1.05%)

Nasdaq
11,127.84
+99.11(+0.90%)

Russell 2000
1,727.76
+19.77(+1.16%)

Petróleo
108.46
+2.70(+2.55%)

Oro
1,812.90
+5.60(+0.31%)