U.S. markets open in 1 hour 55 minutes
F S&P 500
5,534.00 +12.50 (+0.23%) F Dow Jones
39,565.00 +96.00 (+0.24%) F Nasdaq
19,972.00 +44.75 (+0.22%) E-mini Russell 2000 Index Futur
2,072.80 +7.80 (+0.38%) Petróleo
82.01 +0.47 (+0.58%) Oro
2,345.60 +6.00 (+0.26%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.63 | 0.00 | - | 1 | 1 | 40.00 | 0.28 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 55.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 20 | 7 |
| 27.95 | 0.00 | - | 4 | 4 | 65.00 | 0.25 | 0.00 | - | 1 | 23 |
| 27.70 | 0.00 | - | 2 | 2 | 70.00 | 2.00 | 0.00 | - | 1 | 6 |
| 49.20 | 0.00 | - | 1 | 3 | 75.00 | 0.30 | 0.00 | - | 1 | 58 |
| 45.19 | 0.00 | - | 1 | 7 | 80.00 | 0.40 | 0.00 | - | 5 | 22 |
| 41.60 | 0.00 | - | 2 | 41 | 85.00 | 0.49 | 0.00 | - | 2 | 39 |
| 35.21 | 0.00 | - | 1 | 21 | 90.00 | 0.30 | 0.00 | - | 5 | 77 |
| 35.12 | 0.00 | - | 3 | 575 | 95.00 | 0.50 | 0.00 | - | 1 | 21 |
| 26.05 | 0.00 | - | 1 | 58 | 100.00 | 1.05 | 0.00 | - | 1 | 152 |
| 25.00 | 0.00 | - | 6 | 105 | 105.00 | 1.25 | 0.00 | - | 3 | 102 |
| 15.70 | 0.00 | - | 10 | 291 | 110.00 | 2.05 | 0.00 | - | 21 | 85 |
| 14.66 | 0.00 | - | 1 | 318 | 115.00 | 3.10 | 0.00 | - | 21 | 239 |
| 12.75 | 0.00 | - | 7 | 197 | 120.00 | 4.80 | 0.00 | - | 1 | 52 |
| 10.04 | 0.00 | - | 5 | 115 | 125.00 | 6.15 | 0.00 | - | 4 | 14 |
| 8.90 | 0.00 | - | 4 | 103 | 130.00 | 9.90 | 0.00 | - | 2 | 7 |
| 5.62 | 0.00 | - | 2 | 181 | 135.00 | 14.18 | 0.00 | - | 1 | 2 |
| 4.49 | 0.00 | - | 2 | 34 | 140.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 18 | 150.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 117 | 156 | 155.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 16 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.