U.S. markets open in 1 hour 54 minutes
F S&P 500
5,534.00 +12.50 (+0.23%) F Dow Jones
39,567.00 +98.00 (+0.25%) F Nasdaq
19,971.00 +43.75 (+0.22%) E-mini Russell 2000 Index Futur
2,072.80 +7.80 (+0.38%) Petróleo
82.04 +0.50 (+0.61%) Oro
2,346.30 +6.70 (+0.29%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 1.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 65.00 | 1.65 | 0.00 | - | - | 1 |
| 56.63 | 0.00 | - | 1 | 4 | 70.00 | 0.50 | 0.00 | - | 5 | 11 |
| 55.12 | 0.00 | - | 5 | 0 | 75.00 | 0.84 | 0.00 | - | 2 | 7 |
| 51.15 | 0.00 | - | 9 | 5 | 80.00 | 0.70 | 0.00 | - | 10 | 16 |
| 45.93 | 0.00 | - | 10 | 8 | 85.00 | 0.90 | 0.00 | - | 4 | 41 |
| 41.31 | 0.00 | - | 7 | 29 | 90.00 | 1.25 | 0.00 | - | 1 | 58 |
| 35.59 | 0.00 | - | 1 | 19 | 95.00 | 1.58 | 0.00 | - | 1 | 9 |
| 32.95 | 0.00 | - | 2 | 27 | 100.00 | 2.51 | 0.00 | - | 1 | 32 |
| 28.10 | 0.00 | - | 1 | 282 | 105.00 | 3.10 | 0.00 | - | 1 | 34 |
| 13.90 | 0.00 | - | 2 | 8 | 110.00 | 3.91 | 0.00 | - | 1 | 13 |
| 20.50 | 0.00 | - | 3 | 41 | 115.00 | 5.70 | 0.00 | - | 5 | 35 |
| 18.35 | 0.00 | - | 1 | 50 | 120.00 | 7.45 | 0.00 | - | 1 | 14 |
| 13.55 | 0.00 | - | 10 | 46 | 125.00 | 10.20 | 0.00 | - | 1 | 14 |
| 12.90 | 0.00 | - | 5 | 52 | 130.00 | 12.50 | 0.00 | - | 1 | 11 |
| 11.00 | 0.00 | - | 1 | 29 | 135.00 | 17.30 | 0.00 | - | 2 | 3 |
| 8.20 | 0.00 | - | 2 | 12 | 140.00 | 19.10 | 0.00 | - | - | 3 |
| 6.20 | 0.00 | - | 10 | 16 | 145.00 | 22.20 | 0.00 | - | - | 4 |
| 6.30 | 0.00 | - | 3 | 38 | 150.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 10 | 165.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 26 | 20 | 170.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 50 | 50 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.