Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240621C00220000 | 2024-05-31 12:07PM EDT | 2024-06-21 | 91.50 | 92.50 | 96.65 | -28.50 | -23.75% | 10 | 789 | 87.45% |
CRWD240719C00220000 | 2024-05-30 10:13AM EDT | 2024-07-19 | 112.00 | 94.00 | 98.20 | 0.00 | - | 1 | 210 | 69.87% |
CRWD240816C00220000 | 2024-05-16 1:48PM EDT | 2024-08-16 | 125.30 | 96.40 | 100.00 | 0.00 | - | 9 | 19 | 65.65% |
CRWD240920C00220000 | 2024-05-30 2:58PM EDT | 2024-09-20 | 106.42 | 99.60 | 103.40 | 0.00 | - | 1 | 446 | 64.72% |
CRWD241018C00220000 | 2024-04-09 1:39PM EDT | 2024-10-18 | 103.80 | 106.70 | 110.20 | 0.00 | - | 4 | 5 | 73.96% |
CRWD241220C00220000 | 2024-05-30 11:05AM EDT | 2024-12-20 | 120.97 | 107.95 | 110.70 | 0.00 | - | 1 | 128 | 62.89% |
CRWD250117C00220000 | 2024-05-22 11:23AM EDT | 2025-01-17 | 107.55 | 109.70 | 112.65 | -34.06 | -24.05% | 1 | 736 | 61.95% |
CRWD250321C00220000 | 2024-05-01 10:23AM EDT | 2025-03-21 | 97.33 | 113.95 | 118.05 | 0.00 | - | 1 | 11 | 61.58% |
CRWD250417C00220000 | 2024-05-20 12:40PM EDT | 2025-04-17 | 147.41 | 115.55 | 120.50 | 0.00 | - | 1 | 119 | 61.55% |
CRWD250620C00220000 | 2024-05-30 3:22PM EDT | 2025-06-20 | 126.05 | 120.05 | 125.00 | 0.00 | - | 6 | 112 | 61.39% |
CRWD251121C00220000 | 2024-05-15 11:08AM EDT | 2025-11-21 | 153.10 | 130.00 | 134.45 | 0.00 | - | 1 | 19 | 61.11% |
CRWD260116C00220000 | 2024-05-30 3:57PM EDT | 2026-01-16 | 138.25 | 133.10 | 137.95 | 0.00 | - | 1 | 154 | 61.12% |
CRWD261218C00220000 | 2024-05-30 10:33AM EDT | 2026-12-18 | 166.50 | 150.00 | 154.50 | 0.00 | - | 15 | 16 | 60.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240607P00220000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.28 | +0.08 | +72.73% | 294 | 7 | 119.53% |
CRWD240621P00220000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 0.48 | 0.34 | 1.04 | -0.04 | -7.69% | 82 | 1,107 | 83.20% |
CRWD240628P00220000 | 2024-05-30 2:45PM EDT | 2024-06-28 | 0.50 | 0.22 | 0.80 | 0.00 | - | 1 | 2 | 67.97% |
CRWD240705P00220000 | 2024-05-30 3:17PM EDT | 2024-07-05 | 0.66 | 0.04 | 1.28 | 0.00 | - | 5 | 5 | 63.33% |
CRWD240719P00220000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 1.24 | 0.66 | 1.44 | +0.34 | +37.78% | 55 | 1,016 | 58.11% |
CRWD240816P00220000 | 2024-05-31 2:29PM EDT | 2024-08-16 | 2.22 | 1.34 | 2.41 | +0.64 | +40.51% | 7 | 889 | 52.23% |
CRWD240920P00220000 | 2024-05-31 1:23PM EDT | 2024-09-20 | 4.40 | 3.60 | 4.35 | +0.28 | +6.80% | 2 | 203 | 52.33% |
CRWD241018P00220000 | 2024-05-31 1:40PM EDT | 2024-10-18 | 5.60 | 4.55 | 5.45 | +0.35 | +6.67% | 12 | 38 | 50.01% |
CRWD241220P00220000 | 2024-05-31 9:58AM EDT | 2024-12-20 | 8.19 | 7.90 | 9.75 | -0.55 | -6.29% | 1 | 1,355 | 50.08% |
CRWD250117P00220000 | 2024-05-31 3:24PM EDT | 2025-01-17 | 10.00 | 9.00 | 10.40 | +0.60 | +6.38% | 150 | 498 | 49.88% |
CRWD250321P00220000 | 2024-05-30 9:52AM EDT | 2025-03-21 | 10.30 | 11.25 | 13.80 | 0.00 | - | 9 | 286 | 49.50% |
CRWD250417P00220000 | 2024-05-17 3:01PM EDT | 2025-04-17 | 10.73 | 12.50 | 14.90 | 0.00 | - | 2 | 73 | 48.93% |
CRWD250620P00220000 | 2024-05-31 11:22AM EDT | 2025-06-20 | 17.53 | 14.15 | 18.05 | +2.53 | +16.87% | 4 | 171 | 48.64% |
CRWD251121P00220000 | 2024-05-24 1:01PM EDT | 2025-11-21 | 16.74 | 20.80 | 24.35 | 0.00 | - | 5 | 5 | 47.49% |
CRWD260116P00220000 | 2024-05-30 12:48PM EDT | 2026-01-16 | 23.10 | 21.50 | 25.40 | 0.00 | - | 4 | 434 | 46.18% |
CRWD260618P00220000 | 2024-05-30 3:33PM EDT | 2026-06-18 | 27.43 | 26.00 | 31.00 | 0.00 | - | 1 | 1 | 45.80% |
CRWD261218P00220000 | 2024-05-30 2:22PM EDT | 2026-12-18 | 32.00 | 30.50 | 35.50 | 0.00 | - | 2 | 3 | 44.32% |