Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240607C00315000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 16.72 | 16.60 | 17.15 | -3.28 | -16.40% | 406 | 499 | 109.13% |
CRWD240614C00315000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 19.40 | 18.80 | 19.40 | -1.85 | -8.71% | 74 | 102 | 83.57% |
CRWD240621C00315000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 19.55 | 19.80 | 20.15 | -2.76 | -12.37% | 85 | 96 | 70.37% |
CRWD240628C00315000 | 2024-05-31 11:01AM EDT | 2024-06-28 | 20.50 | 19.75 | 22.75 | -2.69 | -11.60% | 8 | 15 | 64.31% |
CRWD240705C00315000 | 2024-05-31 3:57PM EDT | 2024-07-05 | 22.30 | 20.95 | 23.90 | -2.30 | -9.35% | 16 | 8 | 60.39% |
CRWD240712C00315000 | 2024-05-31 9:32AM EDT | 2024-07-12 | 31.00 | 21.30 | 25.00 | +4.50 | +16.98% | 1 | 1 | 56.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240607P00315000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 18.05 | 17.70 | 18.15 | -0.45 | -2.43% | 360 | 393 | 107.39% |
CRWD240614P00315000 | 2024-05-31 3:37PM EDT | 2024-06-14 | 21.50 | 19.65 | 21.25 | +1.09 | +5.34% | 111 | 148 | 83.66% |
CRWD240621P00315000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 22.05 | 20.25 | 20.75 | +1.60 | +7.82% | 103 | 230 | 67.62% |
CRWD240628P00315000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 24.30 | 19.95 | 22.70 | +6.72 | +38.23% | 1 | 44 | 60.63% |
CRWD240705P00315000 | 2024-05-31 12:04PM EDT | 2024-07-05 | 25.95 | 20.95 | 23.45 | +4.03 | +18.39% | 6 | 31 | 56.32% |
CRWD240712P00315000 | 2024-05-31 10:24AM EDT | 2024-07-12 | 27.27 | 21.05 | 25.15 | +11.75 | +75.71% | 2 | 1 | 53.44% |