Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240607C00345000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 6.52 | 6.05 | 6.85 | -2.39 | -26.82% | 248 | 277 | 106.58% |
CRWD240614C00345000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 8.56 | 6.55 | 9.50 | -2.02 | -19.09% | 22 | 117 | 80.33% |
CRWD240621C00345000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 9.13 | 8.65 | 10.05 | -1.62 | -15.07% | 76 | 175 | 69.96% |
CRWD240628C00345000 | 2024-05-31 2:27PM EDT | 2024-06-28 | 9.60 | 9.30 | 11.35 | -2.78 | -22.46% | 78 | 91 | 63.43% |
CRWD240705C00345000 | 2024-05-31 9:43AM EDT | 2024-07-05 | 15.80 | 9.00 | 12.70 | +2.75 | +21.07% | 3 | 13 | 58.05% |
CRWD240712C00345000 | 2024-05-30 1:57PM EDT | 2024-07-12 | 15.59 | 10.00 | 13.50 | 0.00 | - | 1 | 1 | 55.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240607P00345000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 39.75 | 36.50 | 39.70 | +1.92 | +5.08% | 19 | 361 | 109.00% |
CRWD240614P00345000 | 2024-05-31 10:26AM EDT | 2024-06-14 | 41.15 | 38.25 | 41.25 | +0.92 | +2.29% | 2 | 79 | 82.29% |
CRWD240621P00345000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 43.23 | 38.95 | 40.10 | +4.38 | +11.27% | 3 | 211 | 65.45% |
CRWD240628P00345000 | 2024-05-31 2:34PM EDT | 2024-06-28 | 44.87 | 39.40 | 42.20 | +16.17 | +56.34% | 2 | 23 | 60.62% |
CRWD240705P00345000 | 2024-05-29 1:15PM EDT | 2024-07-05 | 20.61 | 39.20 | 42.65 | 0.00 | - | 5 | 9 | 54.39% |