U.S. markets closed
F S&P 500
5,312.50 -12.25 (-0.23%) F Dow Jones
38,845.00 -99.00 (-0.25%) F Nasdaq
18,905.50 -35.00 (-0.18%) E-mini Russell 2000 Index Futur
2,065.80 -7.40 (-0.36%) Petróleo
80.08 +0.25 (+0.31%) Oro
2,357.60 +1.10 (+0.05%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.95 | 0.00 | - | 80 | 94 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 60 |
| 105.00 | 0.00 | - | 2 | 10 | 2024-06-07 | 0.15 | -0.05 | -25.00% | 4 | 65 |
| 68.60 | 0.00 | - | - | 0 | 2024-06-14 | 1.65 | 0.00 | - | 2 | 12 |
| 98.31 | -5.41 | -5.22% | 3 | 985 | 2024-06-21 | 0.51 | +0.14 | +37.84% | 14 | 1,014 |
| 101.83 | -0.54 | -0.53% | 2 | 3 | 2024-06-28 | 0.64 | +0.10 | +18.52% | 4 | 8 |
| - | - | - | - | - | 2024-07-05 | 1.01 | 0.00 | - | 4 | 0 |
| 101.50 | +4.18 | +4.30% | 15 | 127 | 2024-07-19 | 1.26 | +0.31 | +32.63% | 2 | 378 |
| 104.50 | +1.98 | +1.93% | 4 | 29 | 2024-08-16 | 2.31 | +0.37 | +19.07% | 4 | 323 |
| 102.41 | 0.00 | - | 4 | 230 | 2024-09-20 | 4.60 | +0.40 | +9.52% | 3 | 355 |
| 105.35 | 0.00 | - | 2 | 45 | 2024-10-18 | 5.25 | 0.00 | - | 38 | 257 |
| 112.91 | 0.00 | - | 1 | 234 | 2024-12-20 | 10.50 | 0.00 | - | 20 | 162 |
| 120.55 | -0.80 | -0.66% | 2 | 525 | 2025-01-17 | 11.73 | +1.47 | +14.33% | 12 | 786 |
| 97.55 | 0.00 | - | 3 | 28 | 2025-03-21 | 15.06 | 0.00 | - | 2 | 157 |
| 98.00 | 0.00 | - | 2 | 55 | 2025-04-17 | 16.50 | +0.43 | +2.68% | 5 | 70 |
| 128.52 | -2.28 | -1.74% | 1 | 2,207 | 2025-06-20 | 19.28 | 0.00 | - | 1 | 429 |
| 137.57 | 0.00 | - | 2 | 6 | 2025-11-21 | 26.94 | 0.00 | - | 2 | 3 |
| 148.20 | -3.87 | -2.54% | 7 | 542 | 2026-01-16 | 27.80 | +0.30 | +1.09% | 6 | 233 |
| - | - | - | - | - | 2026-12-18 | 38.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.