CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.53 | -1.20 | -1.49% | 1 | 21 | 2024-05-31 | 0.06 | +0.03 | +100.00% | 7 | 142 |
| 80.06 | +17.26 | +27.48% | 1 | 5 | 2024-06-07 | 0.38 | -0.02 | -5.00% | 23 | 134 |
| - | - | - | - | - | 2024-06-14 | 0.78 | 0.00 | - | 1 | 113 |
| 83.08 | -2.48 | -2.90% | 5 | 411 | 2024-06-21 | 1.06 | -0.22 | -17.19% | 15 | 1,248 |
| - | - | - | - | - | 2024-06-28 | 1.35 | -0.04 | -2.88% | 2 | 46 |
| - | - | - | - | - | 2024-07-05 | 1.57 | 0.00 | - | 4 | 4 |
| 85.42 | +2.54 | +3.06% | 1 | 190 | 2024-07-19 | 2.53 | -0.10 | -3.80% | 5 | 358 |
| 90.04 | +7.41 | +8.97% | 4 | 94 | 2024-08-16 | 4.10 | -0.15 | -3.53% | 7 | 324 |
| 65.45 | 0.00 | - | 5 | 152 | 2024-09-20 | 6.85 | -1.50 | -17.96% | 12 | 680 |
| 92.34 | 0.00 | - | 1 | 26 | 2024-10-18 | 8.96 | -1.49 | -14.26% | 1 | 689 |
| 101.03 | 0.00 | - | 1 | 28 | 2024-12-20 | 13.40 | 0.00 | - | 10 | 284 |
| 102.05 | 0.00 | - | 5 | 1,329 | 2025-01-17 | 16.25 | +0.97 | +6.35% | 7 | 673 |
| 109.80 | 0.00 | - | 1 | 1 | 2025-03-21 | 21.61 | 0.00 | - | 1 | 136 |
| 108.50 | 0.00 | - | 4 | 29 | 2025-04-17 | 21.90 | 0.00 | - | 5 | 25 |
| 118.21 | +4.26 | +3.74% | 1 | 274 | 2025-06-20 | 24.30 | -3.45 | -12.43% | 20 | 166 |
| 94.60 | 0.00 | - | 11 | 19 | 2025-11-21 | 30.60 | 0.00 | - | 1 | 21 |
| 103.79 | 0.00 | - | 1 | 80 | 2026-01-16 | 36.52 | 0.00 | - | 151 | 345 |
| 155.00 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.