Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
0.37 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
1.92 | +0.24 | +14.29% | 18 | 265 | 2024-06-21 | 137.00 | 0.00 | - | 1 | 15 |
3.34 | +0.24 | +7.74% | 4 | 30 | 2024-07-19 | 141.45 | 0.00 | - | 2 | 17 |
5.12 | -0.59 | -10.33% | 6 | 82 | 2024-08-16 | 140.50 | 0.00 | - | 10 | 0 |
10.10 | +0.32 | +3.27% | 9 | 95 | 2024-09-20 | 119.56 | 0.00 | - | 3 | 1 |
10.00 | 0.00 | - | 3 | 13 | 2024-10-18 | - | - | - | - | - |
19.85 | 0.00 | - | 4 | 69 | 2024-12-20 | 163.30 | 0.00 | - | - | 9 |
23.11 | +0.74 | +3.31% | 9 | 271 | 2025-01-17 | 116.31 | -12.81 | -9.92% | 2 | 10 |
29.50 | +14.35 | +94.72% | 1 | 7 | 2025-03-21 | - | - | - | - | - |
22.95 | 0.00 | - | 1 | 48 | 2025-04-17 | 136.32 | 0.00 | - | 2 | 2 |
37.95 | 0.00 | - | 9 | 156 | 2025-06-20 | 127.00 | 0.00 | - | 5 | 5 |
33.05 | 0.00 | - | 12 | 21 | 2025-11-21 | - | - | - | - | - |
56.70 | +1.58 | +2.87% | 1 | 228 | 2026-01-16 | - | - | - | - | - |