U.S. markets open in 4 hours 51 minutes
F S&P 500
5,335.75 +14.25 (+0.27%) F Dow Jones
39,181.00 +24.00 (+0.06%) F Nasdaq
18,961.50 +85.50 (+0.45%) E-mini Russell 2000 Index Futur
2,086.40 +9.90 (+0.48%) Petróleo
78.95 +1.23 (+1.58%) Oro
2,342.30 +7.80 (+0.33%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:220.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.48 | 0.00 | - | 15 | 0 | 2024-05-31 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.46 | 0.00 | - | 1 | 0 |
| 133.50 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 1 | 0 |
| 134.73 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 1 | 0 |
| 125.30 | 0.00 | - | 9 | 0 | 2024-08-16 | 0.73 | 0.00 | - | 2 | 0 |
| 106.95 | 0.00 | - | 8 | 0 | 2024-09-20 | 2.28 | 0.00 | - | 2 | 0 |
| 103.80 | 0.00 | - | 4 | 5 | 2024-10-18 | 2.80 | 0.00 | - | 1 | 0 |
| 148.21 | 0.00 | - | 75 | 117 | 2024-12-20 | 5.10 | 0.00 | - | 1 | 0 |
| 141.61 | 0.00 | - | 20 | 0 | 2025-01-17 | 6.43 | 0.00 | - | 3 | 0 |
| 97.33 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.30 | 0.00 | - | 12 | 0 |
| 147.41 | 0.00 | - | 1 | 0 | 2025-04-17 | 10.73 | 0.00 | - | 2 | 0 |
| 137.43 | 0.00 | - | 1 | 118 | 2025-06-20 | 11.66 | 0.00 | - | 7 | 0 |
| 153.10 | 0.00 | - | 1 | 0 | 2025-11-21 | 16.74 | 0.00 | - | 5 | 0 |
| 163.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 21.50 | 0.00 | - | 154 | 0 |
| 183.50 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.