Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
108.15 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 4 |
82.13 | 0.00 | - | - | 1 | 2024-06-07 | 0.10 | 0.00 | - | 10 | 34 |
88.44 | 0.00 | - | - | 3 | 2024-06-14 | 1.18 | 0.00 | - | 1 | 2 |
125.05 | 0.00 | - | 7 | 1,586 | 2024-06-21 | 0.27 | 0.00 | - | 60 | 855 |
124.98 | 0.00 | - | 1 | 130 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 315 |
120.20 | 0.00 | - | 1 | 6 | 2024-08-16 | 1.35 | +0.35 | +35.00% | 10 | 49 |
130.00 | 0.00 | - | 1 | 816 | 2024-09-20 | 2.38 | 0.00 | - | 1 | 383 |
114.94 | 0.00 | - | 1 | 49 | 2024-10-18 | 3.82 | +0.03 | +0.79% | 3 | 48 |
132.70 | 0.00 | - | 2 | 43 | 2024-12-20 | 6.75 | 0.00 | - | 1 | 37 |
131.43 | +15.18 | +13.06% | 1 | 338 | 2025-01-17 | 8.05 | +0.80 | +11.03% | 7 | 564 |
116.12 | 0.00 | - | 5 | 7 | 2025-03-21 | 9.83 | 0.00 | - | 2 | 47 |
129.05 | 0.00 | - | 17 | 100 | 2025-04-17 | 19.65 | 0.00 | - | 100 | 226 |
143.13 | 0.00 | - | 1 | 131 | 2025-06-20 | 15.40 | 0.00 | - | 3 | 92 |
150.95 | 0.00 | - | 8 | 8 | 2025-11-21 | 20.85 | 0.00 | - | 5 | 35 |
154.92 | 0.00 | - | 1 | 236 | 2026-01-16 | 23.05 | 0.00 | - | 1 | 274 |
- | - | - | - | - | 2026-06-18 | 27.01 | 0.00 | - | - | 2 |