Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00235000 | 2024-05-01 3:07PM EDT | 2024-05-10 | 65.53 | 79.50 | 82.25 | 0.00 | - | 2 | 2 | 221.97% |
CRWD240517C00235000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 56.28 | 79.65 | 82.55 | 0.00 | - | - | 1 | 136.38% |
CRWD240524C00235000 | 2024-04-24 2:13PM EDT | 2024-05-24 | 65.32 | 80.00 | 83.25 | 0.00 | - | 1 | 0 | 111.04% |
CRWD240531C00235000 | 2024-05-01 1:29PM EDT | 2024-05-31 | 61.64 | 80.70 | 83.45 | 0.00 | - | 1 | 1 | 97.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00235000 | 2024-05-03 1:35PM EDT | 2024-05-10 | 0.12 | 0.01 | 0.14 | 0.00 | - | 71 | 88 | 111.33% |
CRWD240517P00235000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.21 | 0.01 | 0.26 | 0.00 | - | 41 | 71 | 72.27% |
CRWD240524P00235000 | 2024-05-06 9:59AM EDT | 2024-05-24 | 0.41 | 0.01 | 0.63 | 0.00 | - | 1 | 7 | 63.97% |
CRWD240531P00235000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
CRWD240607P00235000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 1.23 | 0.65 | 1.40 | 0.00 | - | 1 | 3 | 59.11% |
CRWD240614P00235000 | 2024-05-03 1:00PM EDT | 2024-06-14 | 1.80 | 0.81 | 2.63 | 0.00 | - | 3 | 3 | 59.99% |