Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00245000 | 2024-04-19 12:02PM EDT | 2024-05-10 | 41.32 | 66.10 | 70.00 | 0.00 | - | 3 | 3 | 127.73% |
CRWD240517C00245000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 59.05 | 67.25 | 70.40 | 0.00 | - | - | 1 | 92.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00245000 | 2024-05-07 10:07AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.10 | +0.08 | +266.67% | 4 | 98 | 92.19% |
CRWD240517P00245000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.12 | 0.03 | 0.21 | -0.04 | -25.00% | 2 | 63 | 61.91% |
CRWD240524P00245000 | 2024-05-07 12:54PM EDT | 2024-05-24 | 0.30 | 0.11 | 0.47 | +0.13 | +76.47% | 13 | 43 | 54.98% |
CRWD240531P00245000 | 2024-05-06 12:32PM EDT | 2024-05-31 | 0.51 | 0.33 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
CRWD240607P00245000 | 2024-05-07 3:49PM EDT | 2024-06-07 | 1.67 | 1.64 | 2.31 | +0.01 | +0.60% | 2 | 10 | 60.45% |