Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00255000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 54.58 | 56.10 | 60.00 | 0.00 | - | 16 | 16 | 126.86% |
CRWD240517C00255000 | 2024-04-23 10:03AM EDT | 2024-05-17 | 42.15 | 57.00 | 60.10 | 0.00 | - | - | 1 | 79.88% |
CRWD240524C00255000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 45.66 | 57.70 | 60.80 | 0.00 | - | 1 | 4 | 69.46% |
CRWD240531C00255000 | 2024-05-06 11:41AM EDT | 2024-05-31 | 61.00 | 57.45 | 61.35 | 0.00 | - | 1 | 3 | 59.74% |
CRWD240607C00255000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 59.19 | 60.25 | 63.60 | 0.00 | - | 3 | 3 | 67.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00255000 | 2024-05-07 12:26PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.13 | +0.05 | +166.67% | 5 | 296 | 95.31% |
CRWD240517P00255000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 0.21 | 0.06 | 0.24 | 0.00 | - | 10 | 67 | 57.13% |
CRWD240524P00255000 | 2024-05-07 10:33AM EDT | 2024-05-24 | 0.46 | 0.21 | 0.65 | -0.30 | -39.47% | 9 | 146 | 51.86% |
CRWD240531P00255000 | 2024-05-06 3:41PM EDT | 2024-05-31 | 0.67 | 0.26 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
CRWD240607P00255000 | 2024-05-07 11:13AM EDT | 2024-06-07 | 2.78 | 2.56 | 2.87 | -0.72 | -20.57% | 2 | 9 | 58.41% |