U.S. markets open in 8 hours 35 minutes
F S&P 500
5,207.50 +1.00 (+0.02%) F Dow Jones
39,010.00 +13.00 (+0.03%) F Nasdaq
18,183.50 -12.00 (-0.07%) E-mini Russell 2000 Index Futur
2,073.10 +2.00 (+0.10%) Petróleo
78.63 +0.15 (+0.19%) Oro
2,330.30 -0.90 (-0.04%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:265.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00265000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 45.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240517C00265000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 49.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240524C00265000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 34.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240531C00265000 | 2024-05-02 10:48AM EDT | 2024-05-31 | 43.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240607C00265000 | 2024-04-26 3:02PM EDT | 2024-06-07 | 46.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00265000 | 2024-05-06 3:30PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| CRWD240517P00265000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| CRWD240524P00265000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD240531P00265000 | 2024-05-06 3:32PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CRWD240607P00265000 | 2024-05-06 2:59PM EDT | 2024-06-07 | 3.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRWD240614P00265000 | 2024-05-06 12:08PM EDT | 2024-06-14 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.