CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.69 | +2.80 | +3.89% | 16 | 15 | 2024-05-24 | 0.05 | +0.02 | +66.67% | 32 | 141 |
| 76.70 | +37.61 | +96.21% | 4 | 21 | 2024-05-31 | 0.13 | +0.01 | +8.33% | 15 | 131 |
| 62.80 | 0.00 | - | 4 | 5 | 2024-06-07 | 1.19 | -0.21 | -15.00% | 20 | 90 |
| - | - | - | - | - | 2024-06-14 | 2.21 | 0.00 | - | 6 | 15 |
| 76.21 | -0.59 | -0.77% | 1 | 407 | 2024-06-21 | 1.84 | -0.68 | -26.98% | 473 | 1,335 |
| - | - | - | - | - | 2024-06-28 | 2.24 | -0.25 | -10.04% | 6 | 27 |
| 78.53 | 0.00 | - | 3 | 189 | 2024-07-19 | 3.10 | -0.90 | -22.50% | 64 | 354 |
| 82.63 | 0.00 | - | 1 | 94 | 2024-08-16 | 5.06 | -0.64 | -11.23% | 18 | 325 |
| 65.45 | 0.00 | - | 5 | 152 | 2024-09-20 | 8.05 | -2.80 | -25.81% | 13 | 678 |
| 90.80 | 0.00 | - | 1 | 25 | 2024-10-18 | 10.40 | -0.40 | -3.70% | 12 | 688 |
| 92.18 | 0.00 | - | 2 | 28 | 2024-12-20 | 15.65 | -3.75 | -19.33% | 2 | 274 |
| 100.45 | 0.00 | - | 2 | 1,334 | 2025-01-17 | 17.40 | 0.00 | - | 6 | 674 |
| - | - | - | - | - | 2025-03-21 | 20.85 | -7.10 | -25.40% | 7 | 132 |
| 111.30 | +2.77 | +2.55% | 5 | 29 | 2025-04-17 | 23.00 | -6.20 | -21.23% | 1 | 29 |
| 113.95 | 0.00 | - | 8 | 274 | 2025-06-20 | 27.75 | 0.00 | - | 2 | 166 |
| 94.60 | 0.00 | - | 11 | 19 | 2025-11-21 | 38.60 | 0.00 | - | 1 | 20 |
| 103.79 | 0.00 | - | 1 | 80 | 2026-01-16 | 36.52 | 0.00 | - | 151 | 345 |
© 2024 Yahoo. Todos los derechos reservados.