Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00275000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 33.77 | 37.65 | 40.40 | 0.00 | - | 13 | 21 | 0.00% |
CRWD240517C00275000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 42.89 | 38.35 | 41.10 | 0.00 | - | 3 | 20 | 0.00% |
CRWD240524C00275000 | 2024-05-03 2:43PM EDT | 2024-05-24 | 38.10 | 39.20 | 42.10 | 0.00 | - | 6 | 9 | 0.00% |
CRWD240531C00275000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 37.29 | 41.05 | 43.60 | 0.00 | - | 3 | 51 | 41.30% |
CRWD240607C00275000 | 2024-05-06 11:57AM EDT | 2024-06-07 | 47.87 | 46.05 | 47.10 | 0.00 | - | 1 | 6 | 52.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00275000 | 2024-05-07 10:13AM EDT | 2024-05-10 | 0.09 | 0.03 | 0.12 | +0.03 | +50.00% | 10 | 190 | 60.16% |
CRWD240517P00275000 | 2024-05-07 10:55AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.52 | +0.03 | +7.14% | 7 | 975 | 49.71% |
CRWD240524P00275000 | 2024-05-07 11:30AM EDT | 2024-05-24 | 1.10 | 0.97 | 1.09 | +0.11 | +11.11% | 40 | 148 | 45.80% |
CRWD240531P00275000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 1.40 | 1.52 | 1.72 | 0.00 | - | 48 | 214 | 43.76% |
CRWD240607P00275000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 7.35 | 5.60 | 6.10 | +1.60 | +27.83% | 1 | 65 | 58.39% |
CRWD240614P00275000 | 2024-05-07 11:30AM EDT | 2024-06-14 | 6.80 | 6.65 | 7.00 | -0.03 | -0.44% | 1 | 11 | 56.40% |