Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00285000 | 2024-05-06 12:01PM EDT | 2024-05-10 | 30.62 | 27.65 | 30.50 | 0.00 | - | 5 | 136 | 73.68% |
CRWD240517C00285000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 33.31 | 29.00 | 31.15 | 0.00 | - | 15 | 142 | 50.79% |
CRWD240524C00285000 | 2024-04-26 12:49PM EDT | 2024-05-24 | 25.30 | 31.60 | 32.80 | 0.00 | - | 2 | 15 | 49.88% |
CRWD240531C00285000 | 2024-05-06 1:42PM EDT | 2024-05-31 | 34.84 | 32.30 | 34.35 | 0.00 | - | 2 | 90 | 49.28% |
CRWD240607C00285000 | 2024-05-03 1:18PM EDT | 2024-06-07 | 35.23 | 37.80 | 39.05 | 0.00 | - | 8 | 8 | 57.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00285000 | 2024-05-07 10:52AM EDT | 2024-05-10 | 0.14 | 0.09 | 0.20 | +0.02 | +16.67% | 12 | 293 | 50.68% |
CRWD240517P00285000 | 2024-05-07 11:21AM EDT | 2024-05-17 | 0.95 | 0.96 | 1.10 | +0.13 | +15.85% | 52 | 320 | 44.29% |
CRWD240524P00285000 | 2024-05-07 10:38AM EDT | 2024-05-24 | 2.36 | 1.98 | 2.42 | +0.51 | +27.57% | 12 | 292 | 44.03% |
CRWD240531P00285000 | 2024-05-07 10:39AM EDT | 2024-05-31 | 3.04 | 2.77 | 3.40 | +0.39 | +14.72% | 25 | 90 | 42.26% |
CRWD240607P00285000 | 2024-05-07 10:53AM EDT | 2024-06-07 | 8.58 | 8.20 | 8.90 | +0.56 | +6.98% | 4 | 44 | 56.28% |
CRWD240614P00285000 | 2024-05-06 2:53PM EDT | 2024-06-14 | 8.75 | 9.35 | 10.10 | -0.25 | -2.78% | 1 | 4 | 54.53% |