U.S. markets closed
F S&P 500
5,212.25 -1.50 (-0.03%) F Dow Jones
39,013.00 -14.00 (-0.04%) F Nasdaq
18,202.25 +2.75 (+0.02%) E-mini Russell 2000 Index Futur
2,071.70 -5.00 (-0.24%) Petróleo
78.10 -0.28 (-0.36%) Oro
2,325.80 +1.60 (+0.07%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:295.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00295000 | 2024-05-07 2:24PM EDT | 2024-05-10 | 21.30 | 17.55 | 19.25 | -0.68 | -3.09% | 5 | 243 | 53.66% |
| CRWD240517C00295000 | 2024-05-07 1:16PM EDT | 2024-05-17 | 25.75 | 19.35 | 20.80 | +1.65 | +6.85% | 3 | 323 | 47.74% |
| CRWD240524C00295000 | 2024-05-07 12:55PM EDT | 2024-05-24 | 26.30 | 21.35 | 22.80 | -0.14 | -0.53% | 4 | 137 | 46.08% |
| CRWD240531C00295000 | 2024-05-07 11:52AM EDT | 2024-05-31 | 25.10 | 22.95 | 24.60 | -2.37 | -8.63% | 204 | 237 | 45.48% |
| CRWD240607C00295000 | 2024-05-06 12:19PM EDT | 2024-06-07 | 32.97 | 30.00 | 32.10 | 0.00 | - | 4 | 30 | 59.90% |
| CRWD240614C00295000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 33.05 | 31.55 | 33.05 | 0.00 | - | 30 | 30 | 57.48% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00295000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.51 | +0.04 | +9.76% | 144 | 473 | 46.73% |
| CRWD240517P00295000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 2.15 | 2.16 | 2.40 | +0.16 | +8.04% | 106 | 257 | 42.00% |
| CRWD240524P00295000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 3.35 | 3.80 | 4.30 | -0.05 | -1.47% | 56 | 173 | 41.71% |
| CRWD240531P00295000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 5.20 | 4.45 | 5.75 | +0.85 | +19.54% | 104 | 107 | 40.69% |
| CRWD240607P00295000 | 2024-05-07 12:05PM EDT | 2024-06-07 | 11.35 | 11.60 | 12.65 | -0.44 | -3.73% | 3 | 16 | 55.76% |
| CRWD240614P00295000 | 2024-05-07 1:39PM EDT | 2024-06-14 | 11.50 | 12.85 | 14.35 | -0.70 | -5.74% | 1 | 3 | 54.38% |
© 2024 Yahoo. Todos los derechos reservados.