U.S. markets open in 4 hours 12 minutes
F S&P 500
5,212.00 +5.50 (+0.11%) F Dow Jones
39,069.00 +72.00 (+0.18%) F Nasdaq
18,193.00 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,077.50 +6.40 (+0.31%) Petróleo
78.50 +0.02 (+0.03%) Oro
2,323.80 -7.40 (-0.32%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:305.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00305000 | 2024-05-06 2:58PM EDT | 2024-05-10 | 13.47 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| CRWD240517C00305000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| CRWD240524C00305000 | 2024-05-06 12:45PM EDT | 2024-05-24 | 18.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CRWD240531C00305000 | 2024-05-06 2:37PM EDT | 2024-05-31 | 19.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CRWD240607C00305000 | 2024-05-06 1:02PM EDT | 2024-06-07 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240614C00305000 | 2024-05-02 1:24PM EDT | 2024-06-14 | 25.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00305000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| CRWD240517P00305000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| CRWD240524P00305000 | 2024-05-06 11:46AM EDT | 2024-05-24 | 7.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CRWD240531P00305000 | 2024-05-06 3:01PM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| CRWD240607P00305000 | 2024-05-06 10:45AM EDT | 2024-06-07 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRWD240614P00305000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 19.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.