Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
42.71 | 0.00 | - | 18 | 170 | 2024-05-31 | 0.18 | +0.04 | +28.57% | 26 | 410 |
46.14 | 0.00 | - | 4 | 24 | 2024-06-07 | 4.77 | +1.25 | +35.61% | 8 | 262 |
45.00 | 0.00 | - | 1 | 11 | 2024-06-14 | 4.71 | 0.00 | - | 8 | 152 |
51.55 | 0.00 | - | 9 | 962 | 2024-06-21 | 6.74 | +1.34 | +24.81% | 3 | 1,055 |
33.05 | 0.00 | - | - | 1 | 2024-06-28 | 5.50 | 0.00 | - | 20 | 45 |
52.47 | 0.00 | - | 48 | 316 | 2024-07-19 | 9.00 | +1.00 | +12.50% | 1 | 695 |
59.10 | 0.00 | - | 16 | 198 | 2024-08-16 | 12.35 | +1.38 | +12.58% | 2 | 430 |
67.15 | +3.90 | +6.17% | 1 | 284 | 2024-09-20 | 15.90 | 0.00 | - | 17 | 588 |
62.50 | 0.00 | - | 1 | 40 | 2024-10-18 | 19.39 | 0.00 | - | 2 | 150 |
73.67 | 0.00 | - | 1 | 30 | 2024-12-20 | 30.25 | 0.00 | - | 13 | 199 |
77.44 | +2.44 | +3.25% | 1 | 372 | 2025-01-17 | 26.94 | 0.00 | - | 2 | 335 |
84.25 | 0.00 | - | 10 | 21 | 2025-03-21 | 51.30 | 0.00 | - | 2 | 144 |
91.34 | 0.00 | - | 1 | 53 | 2025-04-17 | 49.55 | 0.00 | - | 2 | 75 |
91.31 | 0.00 | - | 2 | 93 | 2025-06-20 | 54.55 | 0.00 | - | 67 | 124 |
87.50 | 0.00 | - | 3 | 10 | 2025-11-21 | 65.50 | 0.00 | - | 6 | 0 |
112.98 | 0.00 | - | 1 | 178 | 2026-01-16 | 50.00 | -2.96 | -5.59% | 1 | 59 |
122.00 | +0.37 | +0.30% | 24 | 11 | 2026-06-18 | 57.64 | 0.00 | - | - | 5 |
136.72 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |